Börsenplatz | Xetra |
Letzter Kurs | 5.756,57 PKT |
Performance | -0,54 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.756,57 PKT |
Tagestief | 5.756,57 PKT |
Vortageskurs | 5.787,59 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | +0,78 % |
Performance 1 Jahr | -4,90 % |
1 Tag | 5.756,57 PKT | -0,54 % |
1 Woche | 5.654,29 PKT | +1,81 % |
1 Monat | 5.712,19 PKT | +0,78 % |
3 Monate | 5.546,36 PKT | +3,79 % |
6 Monate | 5.223,64 PKT | +10,20 % |
Lfd. Jahr | 5.700,31 PKT | +0,99 % |
1 Jahr | 6.053,45 PKT | -4,90 % |
3 Jahre | 7.215,52 PKT | -20,22 % |
5 Jahre | 6.214,77 PKT | -7,37 % |
10 Jahre | 4.257,92 PKT | +35,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,45 | 14:48:34 | +2,57 | +8,90 | 3.545.430 | ||
29,30 | 14:44:51 | -2,45 | -7,72 | 2.650.635 | ||
44,11 | 14:48:07 | -3,28 | -6,92 | 2.505.174 | ||
27,96 | 14:47:50 | -1,35 | -4,61 | 2.434.929 | ||
39,76 | 14:47:20 | -1,24 | -3,02 | 2.315.275 | ||
132,00 | 14:46:50 | -6,00 | -4,35 | 2.090.335 | ||
27,20 | 14:33:40 | -4,22 | -13,43 | 1.790.902 | ||
6,9380 | 14:46:10 | +0,2000 | +2,97 | 1.723.960 | ||
6,6700 | 14:46:34 | -0,0040 | -0,06 | 1.684.389 | ||
6,7600 | 14:46:28 | +0,0160 | +0,24 | 1.662.485 | ||
174,00 | 14:44:58 | 0,00 | 0,00 | 1.122.298 | ||
42,20 | 14:25:48 | -5,50 | -11,53 | 1.081.529 | ||
4,4930 | 14:48:22 | -0,0340 | -0,75 | 817.259 | ||
41,72 | 14:48:23 | -1,03 | -2,41 | 797.188 | ||
0,8690 | 14:47:08 | -0,0430 | -4,71 | 783.036 | ||
44,40 | 14:43:11 | +0,25 | +0,57 | 759.512 | ||
18,220 | 14:42:43 | +0,080 | +0,44 | 707.190 | ||
6,3100 | 14:46:06 | -0,0100 | -0,16 | 524.865 | ||
100,10 | 14:46:37 | -4,10 | -3,93 | 518.460 | ||
7,7500 | 14:39:42 | +0,0950 | +1,24 | 431.888 | ||
105,70 | 14:45:36 | -1,80 | -1,67 | 424.690 | ||
19,105 | 14:44:42 | +0,005 | +0,03 | 419.449 | ||
47,30 | 14:26:35 | +0,60 | +1,28 | 335.672 | ||
35,20 | 14:45:29 | -0,74 | -2,06 | 334.566 | ||
5,5800 | 14:40:57 | -0,0550 | -0,98 | 297.033 | ||
13,875 | 14:41:20 | +0,210 | +1,54 | 295.785 | ||
88,30 | 14:36:57 | -1,95 | -2,16 | 269.992 | ||
16,930 | 14:15:09 | -0,010 | -0,06 | 268.444 | ||
98,20 | 14:43:17 | -1,40 | -1,41 | 267.736 | ||
40,85 | 14:22:34 | +0,20 | +0,49 | 247.824 | ||
73,05 | 14:45:37 | -0,10 | -0,14 | 239.576 | ||
9,8400 | 14:44:34 | -0,1260 | -1,26 | 220.908 | ||
51,95 | 14:47:05 | +1,77 | +3,53 | 215.003 | ||
50,28 | 14:47:31 | -0,80 | -1,57 | 210.569 | ||
101,00 | 14:34:13 | -0,70 | -0,69 | 197.949 | ||
6,8100 | 14:42:23 | -0,0900 | -1,30 | 186.136 | ||
64,00 | 14:30:45 | -0,30 | -0,47 | 181.391 | ||
4,6300 | 14:38:28 | +0,0020 | +0,04 | 179.478 | ||
3,6600 | 14:48:08 | -0,0400 | -1,08 | 176.149 | ||
69,60 | 14:46:00 | -0,90 | -1,28 | 171.282 | ||
38,27 | 14:46:15 | -0,55 | -1,42 | 163.978 | ||
121,40 | 13:05:08 | -2,40 | -1,94 | 162.256 | ||
31,45 | 14:18:37 | -0,10 | -0,32 | 159.021 | ||
22,500 | 13:38:01 | -0,450 | -1,96 | 133.543 | ||
22,220 | 14:46:43 | -0,160 | -0,71 | 130.260 | ||
21,850 | 14:45:48 | -0,400 | -1,80 | 128.308 | ||
23,020 | 13:55:23 | -0,120 | -0,52 | 126.551 | ||
33,70 | 14:47:50 | -1,05 | -3,02 | 126.481 | ||
16,920 | 14:41:04 | -0,120 | -0,70 | 125.958 | ||
18,200 | 14:31:00 | -0,340 | -1,83 | 121.936 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |