Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %	Handeln
AECC Aviation Power Registered (A)	37,60CNY	+1,95 %	63,78CNY	-42,18 %	31,86CNY	+15,76 %	V K
Agricultural Bank of China Shs(A)	6,4600CNY	-0,15 %	8,6800CNY	-25,46 %	5,7900CNY	+11,74 %	V K
Air China (A)	5,9000CNY	-0,17 %	9,4500CNY	-37,46 %	5,7300CNY	+3,14 %	V K
Aisino (A)	6,9000CNY	+0,15 %	13,990CNY	-50,75 %	6,3500CNY	+8,50 %	V K
Aluminum of China (A)	9,5400CNY	+3,02 %	15,850CNY	-41,58 %	7,3200CNY	+26,50 %	V K
Anhui Conch Cement (A)	17,370CNY	+0,06 %	26,93CNY	-35,54 %	16,580CNY	+4,70 %	V K
Avicopter (A)	26,86CNY	+0,41 %	40,88CNY	-34,56 %	24,340CNY	+9,90 %	V K
Bank of Beijing Shs(A)	4,9500CNY	-0,20 %	6,3200CNY	-21,52 %	4,8400CNY	+2,48 %	V K
Bank of China (A)	5,9000CNY	+0,34 %	6,3900CNY	-7,98 %	5,1300CNY	+14,62 %	V K
Bank of Communications shs(A)	6,9000CNY	+0,29 %	7,7700CNY	-11,45 %	6,3700CNY	+8,01 %	V K
Bank of Nanjing Shs(A)	11,270CNY	+0,81 %	12,080CNY	-7,45 %	9,8500CNY	+13,50 %	V K
Baoshan Iron & Steel (A)	5,7400CNY	-0,17 %	7,8300CNY	-26,56 %	5,3000CNY	+8,49 %	V K
BBMG Shs(A)	1,4000CNY	+0,72 %	2,3800CNY	-41,60 %	1,3200CNY	+5,30 %	V K
Beijing Capital Eco-Environment Protection Group Ltd. Registered (A)	2,8200CNY	+0,36 %	3,4000CNY	-17,35 %	2,6800CNY	+4,85 %	V K
Beijing Jingneng Power (A)	5,9200CNY	-1,82 %	10,050CNY	-40,00 %	4,0700CNY	+48,16 %	V K
Beijing Tongrentang (A)	24,440CNY	-0,16 %	37,57CNY	-34,84 %	21,870CNY	+11,93 %	V K
Beiqi Foton Motor (A)	2,9100CNY	-0,34 %	3,8600CNY	-24,35 %	2,6400CNY	+10,61 %	V K
Bright Dairy & Food (A)	6,7400CNY	+1,05 %	8,9100CNY	-25,14 %	6,0000CNY	+11,17 %	V K
Chengdu B-ray Media (A)	3,9700CNY	-0,25 %	7,8300CNY	-49,17 %	3,5300CNY	+12,75 %	V K
China Avionics Systems (A)	11,280CNY	+0,18 %	16,970CNY	-33,65 %	10,380CNY	+8,48 %	V K
China CITIC Bank Ltd (A)	7,6900CNY	-0,13 %	8,6000CNY	-10,47 %	6,8500CNY	+12,41 %	V K
China Coal Energy Shs(A)	13,970CNY	-0,57 %	19,770CNY	-28,93 %	10,820CNY	+29,85 %	V K
China Communications Construction Company (A)	5,9100CNY	-0,34 %	9,6600CNY	-38,61 %	5,6000CNY	+5,89 %	V K
China Construction Bank Shs(A)	10,300CNY	+0,59 %	10,980CNY	-6,74 %	8,5000CNY	+20,47 %	V K
China CSSC Holdings (A)	33,65CNY	+0,69 %	43,42CNY	-23,03 %	30,00CNY	+11,40 %	V K
China Eastern Airlines Ltd (A)	3,5300CNY	0,00 %	6,4800CNY	-45,52 %	3,4600CNY	+2,02 %	V K
China Everbright Bank (A)	2,9900CNY	-0,33 %	4,0100CNY	-25,19 %	2,8700CNY	+4,53 %	V K
China Fortune Land Development (A)	1,0900CNY	-0,91 %	3,6400CNY	-69,78 %	1,0200CNY	+7,84 %	V K
China Hainan Rubber Industry Group (A)	5,4300CNY	+2,84 %	8,5300CNY	-38,10 %	4,5800CNY	+15,28 %	V K
China Industrial Securities Ltd. Registered (A)	5,8500CNY	+0,17 %	7,9200CNY	-26,26 %	5,6200CNY	+3,91 %	V K
China Life Insurance (A)	37,60CNY	+2,06 %	51,92CNY	-29,04 %	32,32CNY	+13,99 %	V K
China Merchants Bank (A)	38,20CNY	-0,68 %	44,02CNY	-12,63 %	35,28CNY	+9,01 %	V K
China Merchants Securities Shs(A)	18,320CNY	+1,55 %	23,210CNY	-22,27 %	14,930CNY	+20,83 %	V K
China MinSheng Banking (A)	3,4100CNY	-0,29 %	4,8100CNY	-28,90 %	3,2000CNY	+6,88 %	V K
China National Chemical Engineering shs(A)	7,4300CNY	+0,41 %	10,480CNY	-29,39 %	7,1500CNY	+3,50 %	V K
China Northern Rare Earth (Group) High-Tech (A)	42,78CNY	+0,28 %	63,57CNY	-32,89 %	36,69CNY	+16,27 %	V K
China Oilfield Services Shs(A)	12,050CNY	+1,26 %	21,850CNY	-45,54 %	10,530CNY	+13,01 %	V K
China Pacific Insurance (Group) Shs(A)	30,15CNY	+0,77 %	48,39CNY	-38,17 %	28,21CNY	+6,06 %	V K
China Petroleum & Chemical (A)	5,0100CNY	+0,20 %	8,1100CNY	-38,35 %	4,4300CNY	+12,87 %	V K
China Railway Construction Ltd Shs(A)	6,0400CNY	-0,17 %	8,3300CNY	-27,37 %	5,9100CNY	+2,37 %	V K
China Railway Group Shs(A)	4,3700CNY	+0,23 %	6,4700CNY	-32,61 %	4,1300CNY	+5,57 %	V K
China Shenhua Energy Company Shs(A)	44,79CNY	+0,16 %	51,18CNY	-12,62 %	37,24CNY	+20,09 %	V K
China South Publishing & Media Group (A)	10,220CNY	+0,20 %	13,310CNY	-23,37 %	9,7200CNY	+4,94 %	V K
China Southern Airlines (A)	5,0300CNY	+0,20 %	8,4600CNY	-40,66 %	4,9500CNY	+1,41 %	V K
China Spacesat (A)	68,86CNY	+3,02 %	127,77CNY	-47,69 %	29,20CNY	+128,90 %	V K
China State Construction Engineering Ltd Shs(A)	4,3600CNY	-0,91 %	5,8300CNY	-24,53 %	4,2800CNY	+2,80 %	V K
China Tourism Group Duty Free Limited Registered (A)	54,03CNY	-0,06 %	99,81CNY	-45,84 %	50,21CNY	+7,67 %	V K
China United Network Communications (A)	4,3200CNY	-0,46 %	5,9500CNY	-27,06 %	3,9300CNY	+10,43 %	V K
China XD Electric Shs(A)	13,950CNY	+3,26 %	20,650CNY	-34,58 %	6,2800CNY	+115,13 %	V K
China Yangtze Power (A)	27,96CNY	-0,50 %	29,57CNY	-4,97 %	25,38CNY	+10,72 %	V K

Börse

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung	Handeln
Agricultural Bank of China Shs(A)	6,4600CNY	09:19:55	-0,0100 CNY	-	264,57 Mrd.EUR	V K
Industrial and Commercial Bank of China (A)	7,5600CNY	09:19:41	0,0000 CNY	-	261,09 Mrd.EUR	V K
PetroChina Shs(A)	10,670CNY	09:20:00	+0,010 CNY	-	221,11 Mrd.EUR	V K
Kweichow Moutai Registered (A)	1.293,09CNY	09:19:40	-48,90 CNY	-	214,90 Mrd.EUR	V K
Bank of China (A)	5,9000CNY	09:19:57	+0,0200 CNY	-	158,75 Mrd.EUR	V K
China Merchants Bank (A)	38,20CNY	09:19:54	-0,26 CNY	-	101,63 Mrd.EUR	V K
China Life Insurance (A)	37,60CNY	09:19:50	+0,76 CNY	-	98,27 Mrd.EUR	V K
China Shenhua Energy Company Shs(A)	44,79CNY	09:19:58	+0,07 CNY	-	94,47 Mrd.EUR	V K
China Yangtze Power (A)	27,96CNY	09:19:54	-0,14 CNY	-	88,08 Mrd.EUR	V K
Zijin Mining Group Shs(A)	33,36CNY	09:19:58	+0,83 CNY	-	85,85 Mrd.EUR	V K
Ping An Insurance (Group) Company of China Registered (A)	51,80CNY	09:19:52	+0,05 CNY	-	70,66 Mrd.EUR	V K
China Petroleum & Chemical (A)	5,0100CNY	09:19:54	+0,0100 CNY	-	62,22 Mrd.EUR	V K
Industrial Bank (A)	17,830CNY	09:19:51	-0,200 CNY	-	48,88 Mrd.EUR	V K
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	52,87CNY	09:19:59	+0,25 CNY	-	42,99 Mrd.EUR	V K
CITIC Securities (A)	27,54CNY	09:19:57	+0,23 CNY	-	42,68 Mrd.EUR	V K
CMOC Group Limited Registered (A)	19,130CNY	09:19:55	+0,690 CNY	-	41,24 Mrd.EUR	V K
China CITIC Bank Ltd (A)	7,6900CNY	09:19:51	-0,0100 CNY	-	40,21 Mrd.EUR	V K
Shanghai Pudong Development Bank (A)	9,0400CNY	09:19:57	-0,0600 CNY	-	38,82 Mrd.EUR	V K
Bank of Communications shs(A)	6,9000CNY	09:19:52	+0,0200 CNY	-	34,59 Mrd.EUR	V K
China CSSC Holdings (A)	33,65CNY	09:19:54	+0,23 CNY	-	32,22 Mrd.EUR	V K
Shaanxi Coal Industry Company Limited (A)	25,23CNY	09:19:47	-0,14 CNY	-	31,51 Mrd.EUR	V K
Wanhua Chemical Group (A)	73,13CNY	09:19:39	+0,09 CNY	-	29,29 Mrd.EUR	V K
China Pacific Insurance (Group) Shs(A)	30,15CNY	09:19:47	+0,23 CNY	-	26,24 Mrd.EUR	V K
Foshan Haitian Flavouring and Food Company (A)	35,42CNY	09:19:57	-0,40 CNY	-	25,51 Mrd.EUR	V K
NARI Technology Shs(A)	23,550CNY	09:19:54	+0,320 CNY	-	23,90 Mrd.EUR	V K
China State Construction Engineering Ltd Shs(A)	4,3600CNY	09:19:57	-0,0400 CNY	-	23,63 Mrd.EUR	V K
Inner Mongolia Yili Industrial Group (A)	25,23CNY	09:19:55	-0,28 CNY	-	20,67 Mrd.EUR	V K
Sany Heavy Industry (A)	18,700CNY	09:19:56	-0,050 CNY	-	20,36 Mrd.EUR	V K
China Northern Rare Earth (Group) High-Tech (A)	42,78CNY	09:19:57	+0,12 CNY	-	19,76 Mrd.EUR	V K
Shanxi Xinghuacun Fen Wine Factory (A)	118,94CNY	09:19:42	-4,58 CNY	-	19,30 Mrd.EUR	V K
CRRC Ltd (A)	5,9700CNY	09:19:53	+0,0900 CNY	-	18,32 Mrd.EUR	V K
Huatai Securities Shs(A)	19,370CNY	09:19:42	-0,020 CNY	-	18,15 Mrd.EUR	V K
China Everbright Bank (A)	2,9900CNY	09:19:57	-0,0100 CNY	-	17,83 Mrd.EUR	V K
Bank of Nanjing Shs(A)	11,270CNY	09:19:33	+0,090 CNY	-	17,71 Mrd.EUR	V K
Haier Smart Home Ltd. Registered (A)	21,490CNY	09:19:38	-0,270 CNY	-	17,43 Mrd.EUR	V K
China United Network Communications (A)	4,3200CNY	09:19:56	-0,0200 CNY	-	17,38 Mrd.EUR	V K
China Merchants Securities Shs(A)	18,320CNY	09:19:42	+0,280 CNY	-	17,15 Mrd.EUR	V K
Yankuang Energy Group Company Limited Registered (A)	22,090CNY	09:19:39	-0,100 CNY	-	16,95 Mrd.EUR	V K
China Coal Energy Shs(A)	13,970CNY	09:19:55	-0,080 CNY	-	16,47 Mrd.EUR	V K
Baoshan Iron & Steel (A)	5,7400CNY	09:19:48	-0,0100 CNY	-	16,04 Mrd.EUR	V K
Aluminum of China (A)	9,5400CNY	09:19:55	+0,2800 CNY	-	15,67 Mrd.EUR	V K
China MinSheng Banking (A)	3,4100CNY	09:19:48	-0,0100 CNY	-	15,54 Mrd.EUR	V K
New China Life Insurance (A)	58,55CNY	09:19:55	+0,77 CNY	-	15,43 Mrd.EUR	V K
Shanghai International Port (Group) (A)	5,0900CNY	09:19:31	+0,0200 CNY	-	15,12 Mrd.EUR	V K
Zhongjin Gold (A)	25,48CNY	09:19:58	+1,21 CNY	-	15,07 Mrd.EUR	V K
SAIC Motor Ltd (A)	10,070CNY	09:19:35	-0,030 CNY	-	14,98 Mrd.EUR	V K
Fuyao Glass Industry Group Registered (A)	55,66CNY	09:19:59	-0,61 CNY	-	14,44 Mrd.EUR	V K
Shandong Gold Mining (A)	30,10CNY	09:19:45	+0,76 CNY	-	13,58 Mrd.EUR	V K
China Tourism Group Duty Free Limited Registered (A)	54,03CNY	09:19:56	-0,03 CNY	-	13,52 Mrd.EUR	V K
TBEA (A)	21,140CNY	09:19:47	+0,270 CNY	-	13,51 Mrd.EUR	V K

Börse

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Handeln
Jiangxi Copper (A)	47,72CNY	09:19:58	44,61CNY	47,72CNY	47,72CNY	+6,97 %	+3,11 CNY	V K
Western Mining Shs(A)	39,34CNY	09:20:00	37,14CNY	39,34CNY	39,34CNY	+5,92 %	+2,20 CNY	V K
Zhongjin Gold (A)	25,48CNY	09:19:58	24,270CNY	25,48CNY	25,48CNY	+4,99 %	+1,21 CNY	V K
Universal Scientific Industrial (Shanghai) (A)	28,95CNY	09:19:46	27,59CNY	28,95CNY	28,95CNY	+4,93 %	+1,36 CNY	V K
Sanan Optoelectronics (A)	14,150CNY	09:19:56	13,580CNY	14,150CNY	14,150CNY	+4,20 %	+0,570 CNY	V K
Dongfang Electric Ltd (A)	27,98CNY	09:19:50	26,91CNY	27,98CNY	27,98CNY	+3,98 %	+1,07 CNY	V K
CMOC Group Limited Registered (A)	19,130CNY	09:19:55	18,440CNY	19,130CNY	19,130CNY	+3,74 %	+0,690 CNY	V K
Zhejiang Longsheng Group (A)	13,100CNY	09:19:55	12,630CNY	13,100CNY	13,100CNY	+3,72 %	+0,470 CNY	V K
Gansu Yasheng Industrial (Group) (A)	3,2400CNY	09:19:35	3,1300CNY	3,2400CNY	3,2400CNY	+3,51 %	+0,1100 CNY	V K
Xiamen Tungsten (A)	58,40CNY	09:19:51	56,44CNY	58,40CNY	58,40CNY	+3,47 %	+1,96 CNY	V K
China XD Electric Shs(A)	13,950CNY	09:19:45	13,510CNY	13,950CNY	13,950CNY	+3,26 %	+0,440 CNY	V K
China Spacesat (A)	68,86CNY	09:19:46	66,84CNY	68,86CNY	68,86CNY	+3,02 %	+2,02 CNY	V K
Aluminum of China (A)	9,5400CNY	09:19:55	9,2600CNY	9,5400CNY	9,5400CNY	+3,02 %	+0,2800 CNY	V K
Offshore Oil Engineering (A)	5,6100CNY	09:19:52	5,4500CNY	5,6100CNY	5,6100CNY	+2,94 %	+0,1600 CNY	V K
Luxin Venture Capital Group (A)	18,890CNY	09:19:49	18,360CNY	18,890CNY	18,890CNY	+2,89 %	+0,530 CNY	V K
China Hainan Rubber Industry Group (A)	5,4300CNY	09:19:33	5,2800CNY	5,4300CNY	5,4300CNY	+2,84 %	+0,1500 CNY	V K
Shandong Gold Mining (A)	30,10CNY	09:19:45	29,34CNY	30,10CNY	30,10CNY	+2,59 %	+0,76 CNY	V K
Zijin Mining Group Shs(A)	33,36CNY	09:19:58	32,53CNY	33,36CNY	33,36CNY	+2,55 %	+0,83 CNY	V K
Kingfa Sci & Tech (A)	15,610CNY	09:19:57	15,230CNY	15,610CNY	15,610CNY	+2,50 %	+0,380 CNY	V K
Jiangxi Hongdu Aviation Industry Ltd. (A)	29,29CNY	09:19:48	28,59CNY	29,29CNY	29,29CNY	+2,45 %	+0,70 CNY	V K
Yunnan Chihong Zinc & Germanium (A)	10,330CNY	09:19:43	10,090CNY	10,330CNY	10,330CNY	+2,38 %	+0,240 CNY	V K
Zhejiang China Commodities City Group (A)	11,920CNY	09:19:52	11,660CNY	11,920CNY	11,920CNY	+2,23 %	+0,260 CNY	V K
Soochow Securities (A)	8,1200CNY	09:19:51	7,9500CNY	8,1200CNY	8,1200CNY	+2,14 %	+0,1700 CNY	V K
China Life Insurance (A)	37,60CNY	09:19:50	36,84CNY	37,60CNY	37,60CNY	+2,06 %	+0,76 CNY	V K
Fiberhome Telecommunication Technologies (A)	41,73CNY	09:19:57	40,90CNY	41,73CNY	41,73CNY	+2,03 %	+0,83 CNY	V K
AECC Aviation Power Registered (A)	37,60CNY	09:19:31	36,88CNY	37,60CNY	37,60CNY	+1,95 %	+0,72 CNY	V K
Shanghai Lujiazui Finance & Trade Zone Development (A)	9,4500CNY	09:19:55	9,3000CNY	9,4500CNY	9,4500CNY	+1,61 %	+0,1500 CNY	V K
Yonghui Superstores (A)	3,2400CNY	09:19:39	3,1900CNY	3,2400CNY	3,2400CNY	+1,57 %	+0,0500 CNY	V K
China Merchants Securities Shs(A)	18,320CNY	09:19:42	18,040CNY	18,320CNY	18,320CNY	+1,55 %	+0,280 CNY	V K
CRRC Ltd (A)	5,9700CNY	09:19:53	5,8800CNY	5,9700CNY	5,9700CNY	+1,53 %	+0,0900 CNY	V K
Jinduicheng Molybdenum Shs(A)	22,950CNY	09:20:00	22,610CNY	22,950CNY	22,950CNY	+1,50 %	+0,340 CNY	V K
NARI Technology Shs(A)	23,550CNY	09:19:54	23,230CNY	23,550CNY	23,550CNY	+1,38 %	+0,320 CNY	V K
Shanghai Jahwa United (A)	17,600CNY	09:19:55	17,360CNY	17,600CNY	17,600CNY	+1,38 %	+0,240 CNY	V K
Zhejiang Hisun Pharmaceutical (A)	14,370CNY	09:19:49	14,180CNY	14,370CNY	14,370CNY	+1,34 %	+0,190 CNY	V K
New China Life Insurance (A)	58,55CNY	09:19:55	57,78CNY	58,55CNY	58,55CNY	+1,33 %	+0,77 CNY	V K
Guangxi Wuzhou Zhongheng Group (A)	2,3300CNY	09:19:45	2,3000CNY	2,3300CNY	2,3300CNY	+1,30 %	+0,0300 CNY	V K
TBEA (A)	21,140CNY	09:19:47	20,870CNY	21,140CNY	21,140CNY	+1,29 %	+0,270 CNY	V K
COSCO SHIPPING Development Registered (A)	2,3800CNY	09:19:36	2,3500CNY	2,3800CNY	2,3800CNY	+1,28 %	+0,0300 CNY	V K
China Oilfield Services Shs(A)	12,050CNY	09:20:00	11,900CNY	12,050CNY	12,050CNY	+1,26 %	+0,150 CNY	V K
Harbin Pharmaceutical Group (A)	9,0100CNY	09:19:58	8,9100CNY	9,0100CNY	9,0100CNY	+1,12 %	+0,1000 CNY	V K
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	4,6300CNY	09:19:47	4,5800CNY	4,6300CNY	4,6300CNY	+1,09 %	+0,0500 CNY	V K
Neway Valve (Suzhou) (A)	53,89CNY	09:19:47	53,33CNY	53,89CNY	53,89CNY	+1,05 %	+0,56 CNY	V K
Bright Dairy & Food (A)	6,7400CNY	09:19:55	6,6700CNY	6,7400CNY	6,7400CNY	+1,05 %	+0,0700 CNY	V K
Guizhou Panjiang Refined Coal (A)	5,2300CNY	09:19:57	5,1800CNY	5,2300CNY	5,2300CNY	+0,97 %	+0,0500 CNY	V K
Liaoning Chengda (A)	10,770CNY	09:19:46	10,670CNY	10,770CNY	10,770CNY	+0,94 %	+0,100 CNY	V K
Yutong Bus Ltd. Registered (A)	28,95CNY	09:19:40	28,69CNY	28,95CNY	28,95CNY	+0,91 %	+0,26 CNY	V K
CITIC Securities (A)	27,54CNY	09:19:57	27,31CNY	27,54CNY	27,54CNY	+0,84 %	+0,23 CNY	V K
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)	4,8900CNY	09:19:54	4,8500CNY	4,8900CNY	4,8900CNY	+0,82 %	+0,0400 CNY	V K
Bank of Nanjing Shs(A)	11,270CNY	09:19:33	11,180CNY	11,270CNY	11,270CNY	+0,81 %	+0,090 CNY	V K
Metallurgical of China Shs(A)	2,5800CNY	09:19:37	2,5600CNY	2,5800CNY	2,5800CNY	+0,78 %	+0,0200 CNY	V K