Börsenplatz | Xetra |
Letzter Kurs | 1.527,30 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.527,30 PKT |
Tagestief | 1.527,30 PKT |
Vortageskurs | 1.527,30 PKT |
52-Wochen Hoch | 1.543,70 PKT |
52-Wochen Tief | 1.184,18 PKT |
Performance 1 Jahr | +3,04 % |
1 Tag | 1.527,30 PKT | 0,00 % |
3 Monate | 1.496,01 PKT | +2,09 % |
6 Monate | 1.307,72 PKT | +16,79 % |
Lfd. Jahr | 1.383,66 PKT | +10,38 % |
1 Jahr | 1.482,24 PKT | +3,04 % |
3 Jahre | 1.196,20 PKT | +27,68 % |
5 Jahre | 1.433,21 PKT | +6,56 % |
10 Jahre | 968,75 PKT | +57,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 19:23:51 | +6,20 | +1,21 | 32.229.215 | ||
270,20 | 19:22:20 | +2,90 | +1,08 | 21.043.390 | ||
51,15 | 19:22:14 | -0,43 | -0,83 | 19.689.460 | ||
174,90 | 19:23:17 | +7,74 | +4,63 | 18.509.391 | ||
74,19 | 19:22:04 | -0,49 | -0,66 | 16.613.673 | ||
13,870 | 19:24:05 | +0,280 | +2,06 | 10.960.532 | ||
436,00 | 19:22:26 | +16,00 | +3,81 | 10.269.293 | ||
15,400 | 19:19:55 | +0,176 | +1,16 | 9.212.515 | ||
21,820 | 19:20:06 | +0,230 | +1,07 | 8.908.592 | ||
29,98 | 19:22:30 | -0,09 | -0,28 | 7.078.570 | ||
31,98 | 19:22:04 | -0,13 | -0,40 | 7.074.933 | ||
121,60 | 19:15:25 | -0,25 | -0,21 | 6.871.224 | ||
292,40 | 19:23:25 | +18,90 | +6,91 | 5.685.482 | ||
27,35 | 19:23:59 | -0,07 | -0,26 | 5.649.363 | ||
175,02 | 19:15:07 | +0,16 | +0,09 | 5.576.673 | ||
22,750 | 19:21:13 | +1,100 | +5,08 | 5.294.603 | ||
6,7320 | 19:19:50 | -0,0660 | -0,97 | 4.394.657 | ||
39,17 | 19:23:30 | +0,35 | +0,90 | 3.415.520 | ||
29,54 | 18:57:31 | +1,64 | +5,88 | 3.198.133 | ||
25,79 | 19:10:31 | +0,27 | +1,06 | 2.852.273 | ||
17,775 | 19:21:48 | -0,030 | -0,17 | 2.792.411 | ||
43,49 | 19:23:23 | +0,29 | +0,67 | 2.139.939 | ||
14,200 | 19:18:43 | +0,500 | +3,65 | 2.106.968 | ||
106,65 | 19:11:39 | +0,55 | +0,52 | 2.029.360 | ||
166,50 | 19:06:17 | +9,30 | +5,92 | 2.006.452 | ||
12,505 | 19:08:56 | +0,030 | +0,24 | 2.002.399 | ||
227,80 | 19:22:33 | +3,20 | +1,42 | 1.751.564 | ||
27,32 | 19:05:22 | +0,02 | +0,07 | 1.730.208 | ||
223,70 | 19:00:07 | +6,20 | +2,85 | 1.687.213 | ||
49,48 | 19:24:03 | -0,06 | -0,12 | 1.592.122 | ||
38,10 | 19:19:33 | -0,16 | -0,42 | 1.492.234 | ||
4,5180 | 19:17:07 | -0,0280 | -0,62 | 1.459.380 | ||
154,45 | 18:30:25 | +6,10 | +4,11 | 1.435.323 | ||
27,53 | 19:14:42 | 0,00 | 0,00 | 1.416.094 | ||
135,80 | 19:16:06 | +3,40 | +2,57 | 1.386.659 | ||
9,1750 | 19:23:05 | +0,4250 | +4,86 | 1.334.345 | ||
72,85 | 19:04:28 | -1,45 | -1,95 | 1.318.475 | ||
162,74 | 19:23:22 | +0,70 | +0,43 | 1.302.025 | ||
72,18 | 18:08:03 | -1,96 | -2,64 | 1.241.441 | ||
189,65 | 19:24:12 | +1,60 | +0,85 | 1.240.065 | ||
6,8880 | 18:50:24 | -0,0580 | -0,84 | 1.230.782 | ||
91,90 | 19:24:11 | +2,58 | +2,89 | 1.130.703 | ||
235,80 | 19:24:05 | +3,70 | +1,59 | 1.027.835 | ||
6,2750 | 19:17:56 | +0,0100 | +0,16 | 1.009.087 | ||
52,04 | 19:22:31 | +0,42 | +0,81 | 1.005.788 | ||
48,64 | 18:58:01 | +0,03 | +0,06 | 884.749 | ||
249,20 | 18:57:40 | +10,60 | +4,44 | 878.817 | ||
62,98 | 19:15:59 | -0,46 | -0,73 | 826.444 | ||
26,38 | 18:58:09 | +0,07 | +0,27 | 815.550 | ||
12,800 | 19:15:40 | +0,120 | +0,95 | 800.864 |
Name | DAX International 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CA |
ISIN | DE000A0S3CA4 |
Symbol | 3BTB |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |