Börsenplatz | Xetra |
Letzter Kurs | 1.527,30 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.527,30 PKT |
Tagestief | 1.527,30 PKT |
Vortageskurs | 1.527,30 PKT |
52-Wochen Hoch | 1.543,70 PKT |
52-Wochen Tief | 1.184,18 PKT |
Performance 1 Jahr | +3,04 % |
1 Tag | 1.527,30 PKT | 0,00 % |
3 Monate | 1.496,01 PKT | +2,09 % |
6 Monate | 1.307,72 PKT | +16,79 % |
Lfd. Jahr | 1.383,66 PKT | +10,38 % |
1 Jahr | 1.482,24 PKT | +3,04 % |
3 Jahre | 1.196,20 PKT | +27,68 % |
5 Jahre | 1.433,21 PKT | +6,56 % |
10 Jahre | 968,75 PKT | +57,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6300 | 16:13:57 | -4,8800 | -33,63 | 46.340.362 | ||
521,60 | 16:13:44 | +4,20 | +0,81 | 20.446.155 | ||
51,17 | 16:13:45 | +0,02 | +0,04 | 12.972.795 | ||
31,67 | 16:13:07 | +1,62 | +5,37 | 11.743.673 | ||
266,10 | 16:14:09 | -4,60 | -1,70 | 11.563.655 | ||
74,16 | 16:13:42 | 0,00 | 0,00 | 9.682.847 | ||
430,00 | 16:10:08 | -5,30 | -1,22 | 7.803.269 | ||
13,855 | 16:13:04 | -0,055 | -0,40 | 7.399.578 | ||
176,30 | 16:13:42 | +0,90 | +0,51 | 7.107.965 | ||
120,65 | 16:10:01 | -0,90 | -0,74 | 6.713.320 | ||
174,84 | 16:13:51 | -0,54 | -0,31 | 5.954.875 | ||
15,332 | 16:13:53 | -0,082 | -0,53 | 5.681.086 | ||
21,720 | 16:11:04 | -0,080 | -0,37 | 5.156.340 | ||
31,68 | 16:13:13 | -0,30 | -0,94 | 4.941.818 | ||
23,370 | 16:12:07 | +0,470 | +2,05 | 4.928.666 | ||
17,785 | 16:13:58 | +0,020 | +0,11 | 4.234.342 | ||
228,80 | 15:57:51 | +1,10 | +0,48 | 4.123.197 | ||
27,07 | 16:12:57 | -0,30 | -1,08 | 3.706.633 | ||
181,35 | 16:13:55 | -9,25 | -4,85 | 3.170.074 | ||
295,30 | 16:12:52 | +2,90 | +0,99 | 3.165.547 | ||
38,54 | 16:13:56 | -0,70 | -1,78 | 2.951.930 | ||
25,39 | 16:14:01 | -0,42 | -1,63 | 2.579.686 | ||
6,7000 | 16:13:10 | -0,0540 | -0,80 | 2.412.888 | ||
162,98 | 16:06:00 | -0,32 | -0,20 | 2.075.833 | ||
43,18 | 16:13:47 | -0,47 | -1,08 | 2.042.509 | ||
173,80 | 16:13:17 | +6,30 | +3,76 | 1.769.477 | ||
106,70 | 16:11:54 | +0,05 | +0,05 | 1.661.378 | ||
138,80 | 16:14:08 | +3,40 | +2,51 | 1.604.802 | ||
39,34 | 16:08:20 | +1,04 | +2,72 | 1.556.884 | ||
9,2850 | 16:10:04 | +0,1750 | +1,92 | 1.427.623 | ||
25,62 | 16:13:51 | -0,78 | -2,95 | 1.399.768 | ||
27,04 | 16:13:41 | -0,24 | -0,88 | 1.328.062 | ||
49,63 | 16:06:52 | +0,11 | +0,22 | 1.227.792 | ||
12,445 | 16:04:49 | -0,095 | -0,76 | 1.221.326 | ||
91,98 | 16:13:19 | +0,22 | +0,24 | 1.202.525 | ||
27,45 | 16:07:25 | -0,22 | -0,80 | 1.169.175 | ||
29,19 | 16:14:04 | -0,56 | -1,88 | 1.144.682 | ||
4,5060 | 16:13:50 | -0,0090 | -0,20 | 1.109.618 | ||
42,40 | 15:55:34 | -0,62 | -1,44 | 1.090.082 | ||
63,36 | 16:00:48 | +0,46 | +0,73 | 1.009.601 | ||
94,02 | 16:09:21 | +0,16 | +0,17 | 924.707 | ||
6,3500 | 16:09:08 | +0,0450 | +0,71 | 894.552 | ||
52,76 | 16:11:25 | +0,52 | +1,00 | 826.996 | ||
72,52 | 16:00:54 | +0,42 | +0,58 | 798.570 | ||
67,75 | 16:08:46 | +0,15 | +0,22 | 774.281 | ||
13,665 | 16:12:51 | -0,240 | -1,73 | 720.988 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
6,7700 | 16:10:40 | -0,0860 | -1,25 | 672.646 | ||
51,04 | 16:00:21 | +0,34 | +0,67 | 664.512 | ||
231,90 | 16:00:49 | -4,20 | -1,78 | 643.739 |
Name | DAX International 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CA |
ISIN | DE000A0S3CA4 |
Symbol | 3BTB |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |