Börsenplatz | Xetra |
Letzter Kurs | 1.527,30 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.527,30 PKT |
Tagestief | 1.527,30 PKT |
Vortageskurs | 1.527,30 PKT |
52-Wochen Hoch | 1.543,70 PKT |
52-Wochen Tief | 1.184,18 PKT |
Performance 1 Jahr | +3,04 % |
1 Tag | 1.527,30 PKT | 0,00 % |
3 Monate | 1.496,01 PKT | +2,09 % |
6 Monate | 1.307,72 PKT | +16,79 % |
Lfd. Jahr | 1.383,66 PKT | +10,38 % |
1 Jahr | 1.482,24 PKT | +3,04 % |
3 Jahre | 1.196,20 PKT | +27,68 % |
5 Jahre | 1.433,21 PKT | +6,56 % |
10 Jahre | 968,75 PKT | +57,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,570 | 18:33:53 | +1,156 | +7,50 | 46.644.989 | ||
511,80 | 18:32:53 | -8,60 | -1,65 | 29.232.968 | ||
9,2350 | 18:34:33 | -0,4100 | -4,25 | 22.505.870 | ||
50,87 | 18:35:07 | -0,54 | -1,05 | 20.603.611 | ||
73,14 | 18:31:23 | -0,90 | -1,22 | 16.559.438 | ||
263,10 | 18:33:01 | -3,50 | -1,31 | 15.497.292 | ||
32,41 | 18:34:58 | +0,99 | +3,13 | 14.315.877 | ||
118,80 | 18:34:45 | -1,50 | -1,25 | 14.302.004 | ||
14,040 | 18:34:52 | +0,140 | +1,01 | 13.478.231 | ||
31,96 | 18:34:00 | +0,23 | +0,72 | 9.907.118 | ||
21,810 | 18:33:38 | -1,190 | -5,17 | 7.514.907 | ||
171,12 | 18:34:07 | -4,06 | -2,32 | 6.913.298 | ||
173,26 | 18:11:29 | -1,20 | -0,69 | 6.196.130 | ||
26,96 | 18:32:58 | -0,08 | -0,28 | 5.624.461 | ||
38,01 | 18:34:41 | -0,49 | -1,27 | 5.338.427 | ||
30,76 | 18:33:46 | +1,88 | +6,51 | 5.211.802 | ||
21,660 | 18:30:47 | -0,110 | -0,51 | 5.110.589 | ||
423,50 | 18:34:21 | -8,50 | -1,97 | 5.049.177 | ||
41,93 | 18:34:18 | -0,79 | -1,85 | 4.030.681 | ||
37,78 | 18:34:28 | -1,42 | -3,62 | 3.858.941 | ||
17,715 | 18:15:55 | +0,080 | +0,45 | 3.120.580 | ||
44,06 | 18:28:18 | -3,33 | -7,03 | 2.851.198 | ||
104,50 | 18:32:53 | -2,25 | -2,11 | 2.801.594 | ||
6,6880 | 18:31:51 | +0,0140 | +0,21 | 2.686.475 | ||
26,50 | 18:30:50 | -4,92 | -15,66 | 2.657.222 | ||
281,60 | 18:18:21 | -11,30 | -3,86 | 2.433.182 | ||
130,40 | 18:18:36 | -7,60 | -5,51 | 2.378.204 | ||
25,14 | 18:22:38 | -0,21 | -0,83 | 2.345.749 | ||
6,9820 | 18:28:55 | +0,2440 | +3,62 | 2.205.339 | ||
62,28 | 18:32:54 | -0,98 | -1,55 | 1.882.136 | ||
12,460 | 18:28:06 | -0,035 | -0,28 | 1.825.340 | ||
4,4510 | 18:33:53 | -0,0760 | -1,68 | 1.744.117 | ||
24,940 | 18:26:47 | -0,420 | -1,66 | 1.578.329 | ||
169,30 | 18:25:50 | -4,70 | -2,70 | 1.562.681 | ||
48,99 | 18:34:27 | -0,27 | -0,55 | 1.558.499 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
181,50 | 18:21:19 | +0,25 | +0,14 | 1.426.376 | ||
26,84 | 17:59:36 | -0,22 | -0,81 | 1.403.126 | ||
225,80 | 18:35:12 | -2,20 | -0,96 | 1.373.977 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
41,67 | 18:29:07 | -1,08 | -2,53 | 1.325.527 | ||
27,26 | 18:17:43 | +0,08 | +0,29 | 1.271.187 | ||
227,80 | 18:27:14 | -4,40 | -1,89 | 1.199.953 | ||
102,80 | 18:33:40 | -4,70 | -4,37 | 1.138.515 | ||
89,56 | 18:33:30 | -1,64 | -1,80 | 1.131.932 | ||
6,2250 | 18:13:13 | -0,0950 | -1,50 | 1.118.279 | ||
67,65 | 18:18:53 | -0,10 | -0,15 | 1.036.419 | ||
72,65 | 18:10:11 | -0,50 | -0,68 | 976.499 | ||
12,410 | 18:31:19 | -0,320 | -2,51 | 964.124 | ||
9,0100 | 18:33:04 | +0,1900 | +2,15 | 918.700 |
Name | DAX International 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CA |
ISIN | DE000A0S3CA4 |
Symbol | 3BTB |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |