Börsenplatz | Xetra |
Letzter Kurs | 2.355,42 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.366,70 PKT |
Tagestief | 2.345,94 PKT |
Vortageskurs | 2.355,42 PKT |
52-Wochen Hoch | 2.396,31 PKT |
52-Wochen Tief | 1.805,43 PKT |
Performance 1 Jahr | +6,12 % |
1 Tag | 2.355,42 PKT | 0,00 % |
3 Monate | 2.296,75 PKT | +2,55 % |
6 Monate | 2.012,41 PKT | +17,04 % |
Lfd. Jahr | 2.116,89 PKT | +11,27 % |
1 Jahr | 2.219,62 PKT | +6,12 % |
3 Jahre | 1.665,17 PKT | +41,45 % |
5 Jahre | 1.941,47 PKT | +21,32 % |
10 Jahre | 1.145,32 PKT | +105,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,5700 | 18:04:36 | -4,9400 | -34,05 | 53.693.065 | ||
520,20 | 18:03:16 | +2,80 | +0,54 | 23.771.063 | ||
51,31 | 18:03:22 | +0,16 | +0,31 | 16.692.797 | ||
266,40 | 18:03:13 | -4,30 | -1,59 | 14.915.894 | ||
31,31 | 18:03:23 | +1,26 | +4,18 | 12.484.835 | ||
74,08 | 18:03:34 | -0,08 | -0,11 | 11.133.223 | ||
430,40 | 18:04:20 | -4,90 | -1,13 | 9.135.024 | ||
13,890 | 18:03:20 | -0,020 | -0,14 | 8.307.510 | ||
174,88 | 18:00:59 | -0,52 | -0,30 | 8.200.155 | ||
120,45 | 18:03:16 | -1,10 | -0,90 | 8.029.159 | ||
15,376 | 18:04:05 | -0,038 | -0,25 | 7.118.425 | ||
174,34 | 18:00:20 | -1,04 | -0,59 | 6.805.904 | ||
22,800 | 18:04:37 | -0,100 | -0,44 | 5.869.411 | ||
21,730 | 18:02:48 | -0,070 | -0,32 | 5.635.272 | ||
31,70 | 18:03:20 | -0,28 | -0,88 | 5.511.244 | ||
17,645 | 18:02:32 | -0,120 | -0,68 | 5.036.235 | ||
227,70 | 18:03:20 | 0,00 | 0,00 | 4.629.884 | ||
26,99 | 18:01:13 | -0,38 | -1,37 | 4.485.597 | ||
38,48 | 18:03:33 | -0,76 | -1,94 | 4.142.526 | ||
291,50 | 17:49:01 | -0,90 | -0,31 | 3.885.658 | ||
181,00 | 18:00:11 | -9,60 | -5,04 | 3.721.447 | ||
25,34 | 17:56:55 | -0,47 | -1,82 | 3.130.980 | ||
6,6700 | 18:03:41 | -0,0840 | -1,24 | 2.723.576 | ||
42,85 | 18:02:18 | -0,80 | -1,83 | 2.711.200 | ||
162,32 | 18:03:16 | -0,98 | -0,60 | 2.255.036 | ||
38,94 | 18:03:56 | +0,64 | +1,67 | 2.040.483 | ||
106,10 | 18:00:28 | -0,55 | -0,52 | 2.030.571 | ||
175,00 | 18:04:30 | +7,50 | +4,48 | 1.853.284 | ||
25,39 | 17:59:16 | -1,01 | -3,83 | 1.848.596 | ||
135,80 | 18:04:34 | +0,40 | +0,30 | 1.774.997 | ||
8,8950 | 18:03:11 | -0,2150 | -2,36 | 1.762.252 | ||
12,510 | 17:58:29 | -0,030 | -0,24 | 1.575.391 | ||
27,08 | 18:01:47 | -0,20 | -0,73 | 1.566.056 | ||
49,30 | 18:00:53 | -0,22 | -0,44 | 1.522.517 | ||
29,06 | 17:51:51 | -0,69 | -2,32 | 1.426.331 | ||
4,5290 | 18:04:03 | +0,0140 | +0,31 | 1.413.946 | ||
27,15 | 18:04:26 | -0,52 | -1,88 | 1.362.312 | ||
91,52 | 17:44:23 | -0,24 | -0,26 | 1.303.369 | ||
42,28 | 17:49:10 | -0,74 | -1,72 | 1.246.596 | ||
6,3500 | 18:02:55 | +0,0450 | +0,71 | 1.159.271 | ||
63,44 | 18:02:09 | +0,54 | +0,86 | 1.113.706 | ||
93,44 | 17:20:04 | -0,42 | -0,45 | 946.866 | ||
52,84 | 17:34:55 | +0,60 | +1,15 | 903.737 | ||
51,24 | 17:50:53 | +0,54 | +1,07 | 854.840 | ||
72,42 | 17:53:35 | +0,32 | +0,44 | 854.218 | ||
67,70 | 17:22:01 | +0,10 | +0,15 | 800.684 | ||
13,640 | 17:53:18 | -0,265 | -1,91 | 798.169 | ||
6,7480 | 18:02:32 | -0,1080 | -1,58 | 783.084 | ||
48,00 | 17:51:51 | -0,80 | -1,64 | 764.237 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 |
Name | DAX International 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CB |
ISIN | DE000A0S3CB2 |
Symbol | 3BTC |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |