Börsenplatz | Xetra |
Letzter Kurs | 620,38 PKT |
Performance | -0,72 % |
Kurszeit | 14.07.23 |
Tageshoch | 624,20 PKT |
Tagestief | 618,97 PKT |
Vortageskurs | 624,88 PKT |
52-Wochen Hoch | 795,35 PKT |
52-Wochen Tief | 601,33 PKT |
Performance 1 Monat | -2,69 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 620,38 PKT | -0,72 % |
1 Woche | 623,27 PKT | -0,46 % |
1 Monat | 637,53 PKT | -2,69 % |
3 Monate | 668,72 PKT | -7,23 % |
6 Monate | 705,62 PKT | -12,08 % |
Lfd. Jahr | 685,82 PKT | -9,54 % |
1 Jahr | 675,90 PKT | -8,21 % |
3 Jahre | 395,78 PKT | +56,75 % |
5 Jahre | 432,66 PKT | +43,39 % |
10 Jahre | 374,95 PKT | +65,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,51 | 18.04.24 | +1,19 | +1,67 | 141.710.429 | ||
400,62 | 21:17:32 | +0,02 | 0,00 | 34.503.042 | ||
62,81 | 21:17:47 | +1,09 | +1,77 | 20.361.380 | ||
54,66 | 21:17:44 | +0,70 | +1,30 | 13.553.269 | ||
81,53 | 21:17:48 | +1,24 | +1,54 | 11.879.230 | ||
31,27 | 21:17:44 | -0,08 | -0,26 | 11.686.625 | ||
252,13 | 21:17:42 | +4,78 | +1,93 | 8.865.152 | ||
42,54 | 21:17:27 | +1,36 | +3,30 | 7.520.503 | ||
30,94 | 21:17:33 | +0,47 | +1,54 | 7.066.669 | ||
79,51 | 21:17:42 | -0,08 | -0,10 | 6.833.886 | ||
59,87 | 21:17:50 | +1,00 | +1,70 | 6.338.426 | ||
57,64 | 21:17:32 | +0,70 | +1,23 | 4.510.867 | ||
118,30 | 21:17:23 | +1,57 | +1,34 | 2.840.185 | ||
113,35 | 21:16:37 | +1,02 | +0,91 | 1.555.714 | ||
22,080 | 21:17:37 | +0,940 | +4,45 | 1.072.314 | ||
60,35 | 21:17:39 | +1,13 | +1,91 | 900.515 | ||
116,60 | 21:17:20 | +0,09 | +0,08 | 832.199 | ||
35,75 | 21:17:11 | +0,20 | +0,56 | 800.509 | ||
58,10 | 21:17:06 | +1,70 | +3,01 | 387.261 | ||
28,11 | 21:16:23 | +1,33 | +4,97 | 355.623 | ||
11,450 | 21:17:15 | +0,030 | +0,26 | 352.084 | ||
6,2550 | 21:16:56 | -0,1450 | -2,27 | 291.129 | ||
13,260 | 21:25:07 | +0,060 | +0,45 | 274.712 | ||
4,7300 | 21:14:32 | +0,0700 | +1,50 | 261.624 | ||
11,080 | 21:16:39 | -0,010 | -0,09 | 170.627 | ||
19,640 | 21:17:20 | +0,120 | +0,61 | 138.935 | ||
0,9589 | 21:17:03 | +0,0318 | +3,43 | 60.596 | ||
24,760 | 17:20:43 | -0,080 | -0,32 | 35.821 | ||
103,15 | 19:30:40 | +4,69 | +4,76 | 22.940 | ||
1,9150 | 21:14:53 | +0,0050 | +0,26 | 20.732 | ||
28,56 | 17:06:28 | -0,16 | -0,56 | 17.455 | ||
11,490 | 20:54:09 | -0,170 | -1,46 | 16.061 | ||
14,705 | 20:26:59 | +0,080 | +0,55 | 11.727 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
23,900 | 16:15:10 | +0,060 | +0,25 | 2.390 | ||
10,080 | 15:50:26 | -0,030 | -0,30 | 756 | ||
2,3820 | 10:26:00 | +0,0470 | +2,01 | 95 | ||
4,9920 | 18.04.24 | -0,0280 | -0,56 | 5 | ||
- | 0,0000 | 0,00 | 0 | |||
7,4300 | 18.04.24 | +0,0650 | +0,88 | 0 | ||
6,1700 | 03.03.22 | +1,1200 | +22,18 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
5,1250 | 21:30:53 | -0,0250 | -0,49 | 0 | ||
0,1855 | 21:31:30 | -0,0005 | -0,27 | 0 | ||
0,9640 | 21:29:55 | -0,0115 | -1,18 | 0 | ||
17,820 | 18.04.24 | +0,200 | +1,14 | 0 | ||
20,050 | 21:30:15 | -0,450 | -2,20 | 0 | ||
31,20 | 18.04.24 | -0,20 | -0,64 | 0 | ||
3,0800 | 18.04.24 | +0,0800 | +2,67 | 0 | ||
- | - | - | - |
Name | DAXglobal Agribusiness Index EUR |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0ME7B |
ISIN | DE000A0ME7B8 |
Symbol | DXAGEUP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |