checkAd
    DAXglobal Gold Miners in EUR (Price Index) Index
    285,44
     
    PKT
    -0,15 %
    -0,44 PKT
    Letzter Kurs 14.07.23 Xetra

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		85,30CAD
    -2,87 %
    		87,82CAD-2,87 %59,36CAD+43,70 %
    Alamos Gold Registered (A)
    		20,230CAD
    -3,94 %
    		21,060CAD-3,94 %14,800CAD+36,69 %
    Anglogold Ashanti
    		20,570EUR
    -0,53 %
    		----
    B2Gold
    		3,4500CAD
    -3,90 %
    		5,7400CAD-39,90 %3,1800CAD+8,49 %
    Barrick Gold Corporation
    		22,510CAD
    -4,33 %
    		28,19CAD-20,15 %18,650CAD+20,70 %
    Centamin
    		1,4400EUR
    -0,07 %
    		1,5390EUR-6,43 %0,8930EUR+61,25 %
    Centerra Gold
    		8,3000CAD
    -2,47 %
    		9,8200CAD-15,48 %6,0700CAD+36,74 %
    Coeur Mining
    		4,5900USD
    +7,75 %
    		5,4490USD-17,42 %2,0000USD+125,00 %
    Dundee Precious Metals
    		10,400CAD
    -3,70 %
    		10,800CAD-3,70 %7,7900CAD+33,50 %
    Eldorado Gold
    		14,400USD
    +0,63 %
    		15,970USD-10,39 %8,3000USD+72,41 %
    Endeavour Mining
    		19,800EUR
    -1,30 %
    		26,10EUR-23,91 %14,550EUR+36,49 %
    Evolution Mining
    		2,4220EUR
    +0,33 %
    		2,5110EUR-5,46 %1,7205EUR+37,98 %
    First Majestic Silver Corporation
    		6,8700USD
    +4,89 %
    		8,4100USD-19,44 %4,2300USD+60,17 %
    Franco-Nevada
    		162,00CAD
    -2,99 %
    		217,70CAD-25,59 %139,19CAD+16,39 %
    Gold Fields
    		15,800EUR
    +2,27 %
    		17,800EUR-12,64 %9,7200EUR+59,98 %
    Gold Road Resources
    		0,9808EUR
    +3,44 %
    		1,2600EUR-23,02 %0,8380EUR+15,75 %
    Harmony Gold Mining
    		8,1000EUR
    -0,98 %
    		9,1400EUR-11,38 %3,1300EUR+158,79 %
    Iamgold
    		4,7900CAD
    -5,15 %
    		5,1400CAD-6,81 %2,7100CAD+76,75 %
    K92 Mining
    		7,3400CAD
    -4,30 %
    		7,6700CAD-4,30 %4,6400CAD+58,19 %
    Kinross Gold
    		8,8600CAD
    -4,83 %
    		9,3100CAD-4,83 %5,9100CAD+49,92 %
    Lundin Gold
    		18,910CAD
    -6,29 %
    		20,180CAD-6,29 %14,230CAD+32,89 %
    Newmont Corporation
    		37,70USD
    +0,64 %
    		50,18USD-25,37 %29,43USD+27,25 %
    Northern Star Resources
    		9,0460EUR
    -0,18 %
    		9,4990EUR-6,30 %6,0200EUR+47,86 %
    OceanaGold
    		3,0100CAD
    -5,64 %
    		3,4800CAD-13,51 %2,0800CAD+44,71 %
    Orla Mining
    		5,2800CAD
    -2,94 %
    		6,5200CAD-19,02 %3,5300CAD+49,58 %
    Pan American Silver
    		18,700USD
    +2,52 %
    		20,580USD-9,89 %12,170USD+52,38 %
    Perseus Mining
    		1,3300EUR
    +0,23 %
    		1,4350EUR-8,95 %0,8910EUR+46,63 %
    Ramelius Resources
    		1,1920EUR
    -2,53 %
    		1,2245EUR-3,47 %0,6992EUR+69,05 %
    Regis Resources
    		1,2890EUR
    -1,34 %
    		1,3865EUR-7,32 %0,8652EUR+48,52 %
    Royal Gold
    		121,17USD
    +1,98 %
    		147,63USD-18,39 %100,55USD+19,82 %
    Seabridge Gold
    		14,710USD
    +2,22 %
    		16,700USD-12,46 %9,5000USD+53,89 %
    Shandong Gold Mining Registered (H)
    		2,0200EUR
    -8,18 %
    		2,3200EUR-12,93 %1,3200EUR+53,03 %
    SSR Mining
    		7,1200CAD
    -3,00 %
    		23,710CAD-69,97 %5,1000CAD+39,61 %
    Torex Gold Resources
    		19,580CAD
    -3,93 %
    		25,40CAD-22,91 %12,400CAD+57,90 %
    Zijin Mining Group (H)
    		1,9545EUR
    -2,25 %
    		2,1660EUR-9,76 %1,2325EUR+58,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Newmont Corporation
    		37,70USD18:50:32+0,24 USD21.400.161USD1.238.20027,81 Mrd.EUR
    Barrick Gold Corporation
    		22,510CAD22.04.24-1,020 CAD81.181.244CAD3.593.47627,42 Mrd.EUR
    Franco-Nevada
    		162,00CAD22.04.24-5,00 CAD66.633.991CAD411.00021,25 Mrd.EUR
    Agnico Eagle Mines
    		85,30CAD22.04.24-2,52 CAD146.684.010CAD1.717.48414,15 Mrd.EUR
    Gold Fields
    		15,800EUR18:43:40+0,350 EUR321.712EUR21.20214,08 Mrd.EUR
    Zijin Mining Group (H)
    		1,9545EUR16:03:55-0,0450 EUR15.703EUR8.12611,19 Mrd.EUR
    Northern Star Resources
    		9,0460EUR19:04:57-0,0160 EUR70.207EUR8.63310,55 Mrd.EUR
    Anglogold Ashanti
    		20,570EUR18:41:25-0,110 EUR150.178EUR7.4868,64 Mrd.EUR
    Kinross Gold
    		8,8600CAD22.04.24-0,4500 CAD58.024.774CAD6.527.5347,42 Mrd.EUR
    Royal Gold
    		121,17USD18:49:49+2,35 USD1.747.590USD39.6017,26 Mrd.EUR
    Pan American Silver
    		18,700USD18:50:20+0,460 USD3.869.642USD299.7426,35 Mrd.EUR
    Alamos Gold Registered (A)
    		20,230CAD22.04.24-0,830 CAD18.928.672CAD928.7765,47 Mrd.EUR
    Harmony Gold Mining
    		8,1000EUR17:42:28-0,0800 EUR738.493EUR95.2304,99 Mrd.EUR
    Endeavour Mining
    		19,800EUR18:48:51-0,260 EUR296.757EUR15.3884,97 Mrd.EUR
    Evolution Mining
    		2,4220EUR18:55:10+0,0080 EUR83.585EUR36.0954,43 Mrd.EUR
    Lundin Gold
    		18,910CAD22.04.24-1,270 CAD4.150.506CAD215.9423,11 Mrd.EUR
    B2Gold
    		3,4500CAD22.04.24-0,1400 CAD17.651.175CAD5.085.8822,54 Mrd.EUR
    Eldorado Gold
    		14,400USD18:50:06+0,090 USD1.395.804USD162.5442,48 Mrd.EUR
    First Majestic Silver Corporation
    		6,8700USD18:50:47+0,3200 USD3.154.260USD753.6651,75 Mrd.EUR
    Centerra Gold
    		8,3000CAD22.04.24-0,2100 CAD10.013.004CAD1.202.8231,69 Mrd.EUR
    Shandong Gold Mining Registered (H)
    		2,0200EUR22.04.24-0,1800 EUR0EUR01,68 Mrd.EUR
    Centamin
    		1,4400EUR13:03:31-0,0010 EUR16.162EUR14.0281,67 Mrd.EUR
    Perseus Mining
    		1,3300EUR18:43:14+0,0030 EUR88.658EUR82.6251,64 Mrd.EUR
    Iamgold
    		4,7900CAD22.04.24-0,2600 CAD10.296.136CAD2.138.6581,57 Mrd.EUR
    Coeur Mining
    		4,5900USD18:50:48+0,3300 USD1.624.225USD524.7031,51 Mrd.EUR
    OceanaGold
    		3,0100CAD22.04.24-0,1800 CAD4.981.910CAD1.639.4271,45 Mrd.EUR
    Dundee Precious Metals
    		10,400CAD22.04.24-0,400 CAD6.867.831CAD656.0261,29 Mrd.EUR
    K92 Mining
    		7,3400CAD22.04.24-0,3300 CAD6.293.939CAD859.9941,17 Mrd.EUR
    Torex Gold Resources
    		19,580CAD22.04.24-0,800 CAD6.246.653CAD317.3811,15 Mrd.EUR
    Seabridge Gold
    		14,710USD18:48:59+0,320 USD530.942USD59.3111,13 Mrd.EUR
    Orla Mining
    		5,2800CAD22.04.24-0,1600 CAD2.152.455CAD407.0831,11 Mrd.EUR
    Ramelius Resources
    		1,1920EUR18:39:40-0,0310 EUR9.555EUR10.5531,06 Mrd.EUR
    Gold Road Resources
    		0,9808EUR18:39:19+0,0326 EUR7.822EUR12.9791,02 Mrd.EUR
    SSR Mining
    		7,1200CAD22.04.24-0,2200 CAD3.780.485CAD529.6871,01 Mrd.EUR
    Regis Resources
    		1,2890EUR18:43:32-0,0175 EUR3.928EUR4.050986,44 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Coeur Mining
    		4,5900USD18:50:484,2600USD4,1400USD4,6000USD+7,75 %+0,3300 USD-0
    First Majestic Silver Corporation
    		6,8700USD18:50:476,5500USD6,4500USD6,8700USD+4,89 %+0,3200 USD-0
    Gold Road Resources
    		0,9808EUR18:39:190,9482EUR0,9406EUR0,9872EUR+3,44 %+0,0326 EUR-0
    Pan American Silver
    		18,700USD18:50:2018,240USD18,060USD18,740USD+2,52 %+0,460 USD-0
    Gold Fields
    		15,800EUR18:43:4015,450EUR14,850EUR15,800EUR+2,27 %+0,350 EUR-0
    Seabridge Gold
    		14,710USD18:48:5914,390USD14,100USD14,920USD+2,22 %+0,320 USD-0
    Royal Gold
    		121,17USD18:49:49118,82USD116,50USD121,24USD+1,98 %+2,35 USD-0
    Newmont Corporation
    		37,70USD18:50:3237,46USD36,69USD37,73USD+0,64 %+0,24 USD-0
    Eldorado Gold
    		14,400USD18:50:0614,310USD14,080USD14,470USD+0,63 %+0,090 USD-0
    Evolution Mining
    		2,4220EUR18:55:102,4140EUR2,3200EUR2,4220EUR+0,33 %+0,0080 EUR-0
    Perseus Mining
    		1,3300EUR18:43:141,3270EUR1,2925EUR1,3300EUR+0,23 %+0,0030 EUR-0
    Centamin
    		1,4400EUR13:03:311,4410EUR1,4350EUR1,4400EUR-0,07 %-0,0010 EUR-0
    Northern Star Resources
    		9,0460EUR19:04:579,0620EUR8,9000EUR9,0460EUR-0,18 %-0,0160 EUR-0
    Anglogold Ashanti
    		20,570EUR18:41:2520,680EUR19,805EUR21,090EUR-0,53 %-0,110 EUR-0
    Harmony Gold Mining
    		8,1000EUR17:42:288,1800EUR7,6400EUR8,1000EUR-0,98 %-0,0800 EUR-0
    Endeavour Mining
    		19,800EUR18:48:5120,060EUR19,020EUR19,880EUR-1,30 %-0,260 EUR-0
    Regis Resources
    		1,2890EUR18:43:321,3065EUR1,2850EUR1,2890EUR-1,34 %-0,0175 EUR-0
    Zijin Mining Group (H)
    		1,9545EUR16:03:551,9995EUR1,8935EUR1,9595EUR-2,25 %-0,0450 EUR-0
    Centerra Gold
    		8,3000CAD22.04.248,5100CAD8,3000CAD8,3000CAD-2,47 %-0,2100 CAD-0
    Ramelius Resources
    		1,1920EUR18:39:401,2230EUR1,1820EUR1,1920EUR-2,53 %-0,0310 EUR-0
    Agnico Eagle Mines
    		85,30CAD22.04.2487,82CAD85,30CAD85,30CAD-2,87 %-2,52 CAD-0
    Orla Mining
    		5,2800CAD22.04.245,4400CAD5,2800CAD5,2800CAD-2,94 %-0,1600 CAD-0
    Franco-Nevada
    		162,00CAD22.04.24167,00CAD162,00CAD162,00CAD-2,99 %-5,00 CAD-0
    SSR Mining
    		7,1200CAD22.04.247,3400CAD7,1200CAD7,1200CAD-3,00 %-0,2200 CAD-0
    Dundee Precious Metals
    		10,400CAD22.04.2410,800CAD10,400CAD10,400CAD-3,70 %-0,400 CAD-0
    B2Gold
    		3,4500CAD22.04.243,5900CAD3,4500CAD3,4500CAD-3,90 %-0,1400 CAD-0
    Torex Gold Resources
    		19,580CAD22.04.2420,380CAD19,580CAD19,580CAD-3,93 %-0,800 CAD-0
    Alamos Gold Registered (A)
    		20,230CAD22.04.2421,060CAD20,230CAD20,230CAD-3,94 %-0,830 CAD-0
    K92 Mining
    		7,3400CAD22.04.247,6700CAD7,3400CAD7,3400CAD-4,30 %-0,3300 CAD-0
    Barrick Gold Corporation
    		22,510CAD22.04.2423,530CAD22,510CAD22,510CAD-4,33 %-1,020 CAD-0
    Kinross Gold
    		8,8600CAD22.04.249,3100CAD8,8600CAD8,8600CAD-4,83 %-0,4500 CAD-0
    Iamgold
    		4,7900CAD22.04.245,0500CAD4,7900CAD4,7900CAD-5,15 %-0,2600 CAD-0
    OceanaGold
    		3,0100CAD22.04.243,1900CAD3,0100CAD3,0100CAD-5,64 %-0,1800 CAD-0
    Lundin Gold
    		18,910CAD22.04.2420,180CAD18,910CAD18,910CAD-6,29 %-1,270 CAD-0
    Shandong Gold Mining Registered (H)
    		2,0200EUR22.04.242,2000EUR2,0200EUR2,0200EUR-8,18 %-0,1800 EUR-0