502,50
PKT
0,00 %
0,00 PKT
Letzter Kurs 04.01.22 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,2600USD | +0,22 % | 3,2300USD | -30,19 % | 2,2500USD | +0,22 % | |
| 20,860USD | 0,00 % | 21,755USD | -4,11 % | 16,140USD | +29,24 % | |
| 2,6500USD | -0,19 % | 3,6800USD | -27,85 % | 2,6200USD | +1,34 % | |
| 21,840USD | +1,30 % | 24,080USD | -9,30 % | 19,240USD | +13,51 % | |
| 48,09USD | +0,12 % | 54,61USD | -11,93 % | 16,500USD | +191,45 % | |
| 5,1300USD | 0,00 % | 6,6500USD | -22,86 % | 4,9250USD | +4,16 % | |
| 17,880USD | -3,25 % | 183,55USD | -90,26 % | 17,020USD | +5,05 % | |
| 5,4200USD | 0,00 % | 6,8800USD | -21,22 % | 5,2000USD | +4,23 % | |
| 33,29USD | -0,54 % | 37,20USD | -10,51 % | 23,120USD | +43,99 % | |
| 8,1800USD | -2,68 % | 9,2550USD | -11,62 % | 5,6700USD | +44,27 % | |
| 7,2700USD | -0,68 % | 8,9900USD | -19,13 % | 6,4500USD | +12,71 % | |
| 91,99USD | -0,90 % | 101,28USD | -9,17 % | 69,40USD | +32,55 % | |
| 15,540USD | +2,51 % | 17,140USD | -9,33 % | 8,7550USD | +77,50 % | |
| 2,7500USD | +1,85 % | 4,0250USD | -31,68 % | 2,1150USD | +30,02 % | |
| 15,590USD | -1,52 % | 17,795USD | -12,39 % | 6,4550USD | +141,52 % | |
| 7,5100USD | +6,37 % | 15,040USD | -50,07 % | 5,5200USD | +36,05 % | |
| 10,920USD | +1,87 % | 17,505USD | -37,62 % | 10,700USD | +2,06 % | |
| 160,99USD | +0,85 % | 179,18USD | -10,15 % | 116,42USD | +38,28 % | |
| 11,450USD | -0,43 % | 13,140USD | -12,86 % | 8,5900USD | +33,29 % | |
| 4,5500USD | -6,95 % | 5,2000USD | - | 3,7300USD | - | |
| 118,94USD | -0,49 % | 143,41USD | -17,06 % | 92,83USD | +28,13 % | |
| 4,2900USD | +0,47 % | 6,1550USD | -30,30 % | 4,1150USD | +4,25 % | |
| 76,12USD | -1,30 % | 102,45USD | -25,70 % | 50,24USD | +51,51 % | |
| 154,29USD | -2,31 % | 197,38USD | -21,83 % | 107,62USD | +43,37 % | |
| 303,74USD | -1,50 % | 334,72USD | -9,26 % | 167,47USD | +81,37 % | |
| 27,68USD | -0,32 % | 30,24USD | -8,47 % | 10,580USD | +161,63 % | |
| 2,8900USD | -4,93 % | 5,4050USD | -46,53 % | 2,1050USD | +37,29 % | |
| 6,0400USD | -0,17 % | 7,2700USD | -16,78 % | 4,8550USD | +24,61 % | |
| 1.391,00USD | -0,49 % | 1.854,00USD | -24,35 % | 1.065,32USD | +31,65 % | |
| 6,2000USD | +1,64 % | - | - | - | - | |
| 15,690USD | +0,26 % | 17,840USD | -12,05 % | 10,015USD | +56,67 % | |
| 15,110USD | +0,73 % | 17,290USD | -12,61 % | 8,9450USD | +68,92 % | |
| 11,580USD | -0,17 % | 12,960USD | -10,65 % | 7,4650USD | +55,12 % | |
| 9,3200USD | +0,22 % | 11,320USD | -17,67 % | 7,8750USD | +18,35 % | |
| 16,450USD | +0,30 % | 19,130USD | -14,01 % | 13,180USD | +24,81 % | |
| 11,850USD | +1,54 % | 16,075USD | -26,28 % | 11,535USD | +2,73 % | |
| 19,470USD | -3,85 % | 22,250USD | -12,49 % | 9,5700USD | +103,45 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 118,94USD | 02:04:00 | -0,58 USD | 14.043.886USD | 228.900 | 198,59 Mrd.EUR | |
| 15,690USD | 02:04:00 | +0,040 USD | 61.868.008USD | 5.729.103 | 95,87 Mrd.EUR | |
| 15,110USD | 02:04:00 | +0,110 USD | 31.317.544USD | 2.935.868 | 92,61 Mrd.EUR | |
| 1.391,00USD | 15:28:00 | -6,86 USD | 438.793USD | 847 | 65,84 Mrd.EUR | |
| 20,860USD | 15.03.23 | 0,000 USD | 0USD | 0 | 61,50 Mrd.EUR | |
| 6,0400USD | 15:07:40 | -0,0100 USD | 19.630USD | 3.372 | 55,16 Mrd.EUR | |
| 11,850USD | 02:04:00 | +0,180 USD | 72.445.116USD | 8.808.613 | 49,38 Mrd.EUR | |
| 2,2600USD | 15:06:17 | +0,0050 USD | 5.660USD | 6.073 | 33,06 Mrd.EUR | |
| 11,450USD | 02:04:00 | -0,050 USD | 3.415.962USD | 442.013 | 22,10 Mrd.EUR | |
| 2,6500USD | 15:04:49 | -0,0050 USD | 932USD | 750 | 22,09 Mrd.EUR | |
| 5,1300USD | 02:04:01 | 0,0000 USD | 489.534USD | 124.467 | 18,32 Mrd.EUR | |
| 91,99USD | 02:04:00 | -0,84 USD | 4.113.968USD | 73.911 | 18,12 Mrd.EUR | |
| 7,2700USD | 02:04:00 | -0,0500 USD | 3.308.006USD | 607.859 | 15,75 Mrd.EUR | |
| 9,3200USD | 02:04:00 | +0,0200 USD | 2.279.474USD | 319.402 | 14,56 Mrd.EUR | |
| 160,99USD | 02:04:00 | +1,35 USD | 13.538.291USD | 135.321 | 14,25 Mrd.EUR | |
| 11,580USD | 01:00:00 | -0,020 USD | 2.125.240USD | 154.784 | 14,21 Mrd.EUR | |
| 8,1800USD | 02:04:00 | -0,2250 USD | 1.950.069USD | 1.778.361 | 11,39 Mrd.EUR | |
| 21,840USD | 02:04:00 | +0,280 USD | 1.301.615USD | 84.123 | 10,30 Mrd.EUR | |
| 15,540USD | 01:00:00 | +0,380 USD | 6.150.792USD | 242.322 | 9,98 Mrd.EUR | |
| 4,5500USD | 21.07.22 | -0,3400 USD | 1.421.168USD | 322.376 | 9,48 Mrd.EUR | |
| 303,74USD | 02:04:00 | -4,62 USD | 1.405.667USD | 6.700 | 8,82 Mrd.EUR | |
| 17,880USD | 02:04:01 | -0,600 USD | 1.956.260USD | 159.780 | 7,89 Mrd.EUR | |
| 16,450USD | 02:04:00 | +0,050 USD | 2.386.502USD | 205.206 | 7,46 Mrd.EUR | |
| 33,29USD | 02:04:00 | -0,18 USD | 1.934.375USD | 90.765 | 7,45 Mrd.EUR | |
| 154,29USD | 01:00:00 | -3,65 USD | 1.327.794USD | 7.530 | 7,29 Mrd.EUR | |
| 19,470USD | 02:04:00 | -0,780 USD | 7.280.675USD | 613.429 | 7,16 Mrd.EUR | |
| 4,2900USD | 02:04:00 | +0,0200 USD | 4.690.576USD | 1.589.997 | 6,89 Mrd.EUR | |
| 5,4200USD | 04.05.23 | 0,0000 USD | 3.262USD | 600 | 5,43 Mrd.EUR | |
| 10,920USD | 02:04:00 | +0,200 USD | 1.542.980USD | 253.864 | 4,76 Mrd.EUR | |
| 6,2000USD | 02:10:00 | +0,1000 USD | 1.849.531USD | 319.016 | 3,99 Mrd.EUR | |
| 27,68USD | 02:00:00 | -0,09 USD | 2.218.877USD | 246.429 | 3,83 Mrd.EUR | |
| 15,590USD | 02:04:01 | -0,240 USD | 18.412.746USD | 1.531.368 | 3,71 Mrd.EUR | |
| 2,7500USD | 02:04:00 | +0,0500 USD | 1.322.354USD | 594.577 | 3,56 Mrd.EUR | |
| 76,12USD | 02:00:00 | -1,00 USD | 469.420USD | 16.252 | 3,45 Mrd.EUR | |
| 48,09USD | 02:04:00 | +0,06 USD | 1.568.937USD | 61.776 | 2,88 Mrd.EUR | |
| 2,8900USD | 02:04:00 | -0,1500 USD | 178.772USD | 430.347 | 1,53 Mrd.EUR | |
| 7,5100USD | 02:04:00 | +0,4500 USD | 897.086USD | 194.887 | 815,41 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,5100USD | 02:04:00 | 7,0600USD | 7,2100USD | 7,6200USD | +6,37 % | +0,4500 USD | 0 | |
| 15,540USD | 01:00:00 | 15,160USD | 15,240USD | 15,580USD | +2,51 % | +0,380 USD | 0 | |
| 10,920USD | 02:04:00 | 10,720USD | 10,810USD | 11,070USD | +1,87 % | +0,200 USD | 0 | |
| 2,7500USD | 02:04:00 | 2,7000USD | 2,7200USD | 2,8000USD | +1,85 % | +0,0500 USD | 0 | |
| 6,2000USD | 02:10:00 | 6,1000USD | 6,1100USD | 6,3000USD | +1,64 % | +0,1000 USD | 0 | |
| 11,850USD | 02:04:00 | 11,670USD | 11,820USD | 12,130USD | +1,54 % | +0,180 USD | 0 | |
| 21,840USD | 02:04:00 | 21,560USD | 21,380USD | 21,880USD | +1,30 % | +0,280 USD | 0 | |
| 160,99USD | 02:04:00 | 159,64USD | 159,41USD | 162,30USD | +0,85 % | +1,35 USD | 0 | |
| 15,110USD | 02:04:00 | 15,000USD | 14,940USD | 15,251USD | +0,73 % | +0,110 USD | 0 | |
| 4,2900USD | 02:04:00 | 4,2700USD | 4,2850USD | 4,4000USD | +0,47 % | +0,0200 USD | 0 | |
| 16,450USD | 02:04:00 | 16,400USD | 16,310USD | 16,560USD | +0,30 % | +0,050 USD | 0 | |
| 15,690USD | 02:04:00 | 15,650USD | 15,535USD | 15,835USD | +0,26 % | +0,040 USD | 0 | |
| 9,3200USD | 02:04:00 | 9,3000USD | 9,2100USD | 9,3500USD | +0,22 % | +0,0200 USD | 0 | |
| 2,2600USD | 15:06:17 | 2,2550USD | 2,2600USD | 2,2700USD | +0,22 % | +0,0050 USD | 0 | |
| 48,09USD | 02:04:00 | 48,03USD | 46,22USD | 48,44USD | +0,12 % | +0,06 USD | 0 | |
| 20,860USD | 15.03.23 | 20,860USD | 20,660USD | 20,930USD | 0,00 % | 0,000 USD | 0 | |
| 5,4200USD | 04.05.23 | 5,4200USD | 5,4200USD | 5,4900USD | 0,00 % | 0,0000 USD | 0 | |
| 5,1300USD | 02:04:01 | 5,1300USD | 5,0850USD | 5,1650USD | 0,00 % | 0,0000 USD | 0 | |
| 11,580USD | 01:00:00 | 11,600USD | 11,560USD | 11,710USD | -0,17 % | -0,020 USD | 0 | |
| 6,0400USD | 15:07:40 | 6,0500USD | 6,0400USD | 6,0600USD | -0,17 % | -0,0100 USD | 0 | |
| 2,6500USD | 15:04:49 | 2,6550USD | 2,6500USD | 2,6900USD | -0,19 % | -0,0050 USD | 0 | |
| 27,68USD | 02:00:00 | 27,77USD | 27,22USD | 28,49USD | -0,32 % | -0,09 USD | 0 | |
| 11,450USD | 02:04:00 | 11,500USD | 11,410USD | 11,700USD | -0,43 % | -0,050 USD | 0 | |
| 118,94USD | 02:04:00 | 119,52USD | 118,13USD | 120,78USD | -0,49 % | -0,58 USD | 0 | |
| 1.391,00USD | 15:28:00 | 1.397,86USD | 1.391,00USD | 1.404,72USD | -0,49 % | -6,86 USD | 0 | |
| 33,29USD | 02:04:00 | 33,47USD | 33,15USD | 34,12USD | -0,54 % | -0,18 USD | 0 | |
| 7,2700USD | 02:04:00 | 7,3200USD | 7,1750USD | 7,3600USD | -0,68 % | -0,0500 USD | 0 | |
| 91,99USD | 02:04:00 | 92,83USD | 91,48USD | 93,91USD | -0,90 % | -0,84 USD | 0 | |
| 76,12USD | 02:00:00 | 77,12USD | 75,50USD | 77,76USD | -1,30 % | -1,00 USD | 0 | |
| 303,74USD | 02:04:00 | 308,36USD | 303,26USD | 312,73USD | -1,50 % | -4,62 USD | 0 | |
| 15,590USD | 02:04:01 | 15,830USD | 15,390USD | 15,880USD | -1,52 % | -0,240 USD | 0 | |
| 154,29USD | 01:00:00 | 157,94USD | 153,47USD | 160,22USD | -2,31 % | -3,65 USD | 0 | |
| 8,1800USD | 02:04:00 | 8,4050USD | 8,1700USD | 8,5300USD | -2,68 % | -0,2250 USD | 0 | |
| 17,880USD | 02:04:01 | 18,480USD | 17,740USD | 18,030USD | -3,25 % | -0,600 USD | 0 | |
| 19,470USD | 02:04:00 | 20,250USD | 19,460USD | 20,200USD | -3,85 % | -0,780 USD | 0 | |
| 2,8900USD | 02:04:00 | 3,0400USD | 2,8700USD | 3,0900USD | -4,93 % | -0,1500 USD | 0 | |
| 4,5500USD | 21.07.22 | 4,8900USD | 4,2000USD | 5,5000USD | -6,95 % | -0,3400 USD | 0 |