checkAd
    DAXGlobal Russia+ EUR Total Return Index (Net) Index
    0,310
     
    PKT
    -99,79 %
    -146,450 PKT
    Letzter Kurs 18.03.22 Xetra

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aeroflot - Russian Airlines
    		------
    Aktionarna finansova kompanya Sistema
    		------
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Detsky mir
    		------
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		------
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		------
    GAZPROM
    		2,7000EUR
    -19,16 %
    		----
    Gazprom Neft
    		------
    Globaltrans Investment
    		5,8500USD
    +1,74 %
    		5,7500USD+1,74 %0,8500USD+588,24 %
    Gruppa LSR
    		------
    HeadHunter Group
    		14,700EUR
    0,00 %
    		----
    Inter RAO UES
    		------
    M.video
    		------
    Magnit
    		3,4000EUR
    +51,11 %
    		3,4000EUR-3,3800EUR-
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		------
    Mechel
    		------
    Mining and Metallurgical Company NORILSK NICKEL
    		3,0200USD
    0,00 %
    		----
    Mobilnye Telesistemy
    		5,5400USD
    -8,20 %
    		----
    Moscow Exchange MICEX-RTS
    		------
    Moskovsky Creditny Bank
    		------
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR
    +11,62 %
    		----
    Neftyanaya Kompaniya LUKOIL
    		25,00EUR
    -16,67 %
    		----
    NOVATEK Joint Stock Company
    		45,00EUR
    -59,09 %
    		----
    Novolipetsky metallurgichesky kombinat
    		14,000EUR
    0,00 %
    		----
    Ozon Holdings
    		11,600USD
    0,00 %
    		----
    Petropavlovsk
    		0,1079EUR
    -3,71 %
    		----
    PhosAgro
    		8,3500EUR
    -40,78 %
    		----
    PIK-specialized homebuilder Public Joint Stock Company
    		------
    Polymetal International
    		2,4500EUR
    -59,17 %
    		2,4500EUR-2,4500EUR-
    Polyus PAO (S)
    		3,9000USD
    0,00 %
    		34,43USD-88,67 %3,9000USD0,00 %
    Raspadskaya
    		------
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		-
    0,00 %
    		----
    Sberbank Rossii
    		13,000EUR
    +1,56 %
    		----
    Severstal
    		8,7000EUR
    -38,73 %
    		----
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		2,7800EUR
    0,00 %
    		----
    TATNEFT
    		7,0000USD
    -6,79 %
    		19,289USD-61,07 %1,3000USD+477,69 %
    United Company RUSAL international public joint-stock compan
    		-
    0,00 %
    		----
    VK Company
    		-
    -100,00 %
    		----
    VTB Bank
    		------
    X5 Retail Group
    		22,000USD
    -7,37 %
    		27,08USD-18,74 %0,2350USD+9.261,70 %
    Yandex Registered (A)
    		-
    0,00 %
    		9,0000EUR-9,0000EUR-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Gazprom Neft
    		----2,37 Bil.EUR
    United Company RUSAL international public joint-stock compan
    		--0,0000 EUR0EUR01,18 Bil.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    Mechel
    		----51,51 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.22+0,4300 EUR2.244.362EUR586.95039,24 Mrd.EUR
    Mining and Metallurgical Company NORILSK NICKEL
    		3,0200USD04.03.220,0000 USD0USD031,95 Mrd.EUR
    GAZPROM
    		2,7000EUR01.03.22-0,6400 EUR6.289.004EUR2.107.70731,92 Mrd.EUR
    Sberbank Rossii
    		13,000EUR22.03.21+0,200 EUR100.346EUR7.73019,15 Mrd.EUR
    Neftyanaya Kompaniya LUKOIL
    		25,00EUR01.03.22-5,00 EUR546.389EUR24.82316,26 Mrd.EUR
    NOVATEK Joint Stock Company
    		45,00EUR28.02.22-65,00 EUR0EUR013,48 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		2,7800EUR25.02.220,0000 EUR0EUR09,93 Mrd.EUR
    Severstal
    		8,7000EUR28.02.22-5,5000 EUR3.749EUR4247,29 Mrd.EUR
    Inter RAO UES
    		----4,64 Mrd.EUR
    Yandex Registered (A)
    		--0,0000 EUR0EUR04,34 Mrd.EUR
    Moscow Exchange MICEX-RTS
    		----3,38 Mrd.EUR
    Mobilnye Telesistemy
    		5,5400USD25.02.22-0,4950 USD1.056.586USD187.0893,33 Mrd.EUR
    PhosAgro
    		8,3500EUR28.02.22-5,7500 EUR68.155EUR9.1863,24 Mrd.EUR
    PIK-specialized homebuilder Public Joint Stock Company
    		----2,50 Mrd.EUR
    X5 Retail Group
    		22,000USD19.04.24-1,750 USD4.176.238USD189.8291,74 Mrd.EUR
    Ozon Holdings
    		11,600USD28.02.220,000 USD0USD01,71 Mrd.EUR
    Polymetal International
    		2,4500EUR27.07.22-3,5500 EUR0EUR01,69 Mrd.EUR
    Polyus PAO (S)
    		3,9000USD14.06.230,0000 USD19.742USD5.062973,93 Mio.EUR
    VK Company
    		---2,0000 EUR0EUR0832,23 Mio.EUR
    TATNEFT
    		7,0000USD27.07.23-0,5100 USD436.597USD0798,83 Mio.EUR
    HeadHunter Group
    		14,700EUR25.02.220,000 EUR0EUR0744,35 Mio.EUR
    Novolipetsky metallurgichesky kombinat
    		14,000EUR28.02.220,000 EUR644EUR0403,20 Mio.EUR
    Globaltrans Investment
    		5,8500USD21.02.24+0,1000 USD1.170.000USD200.000130,17 Mio.EUR
    Magnit
    		3,4000EUR04.07.22+1,1500 EUR0EUR096,45 Mio.EUR
    ALROSA
    		1,3562USD11.01.180,0000 USD103.885USD76.60078,21 Mio.EUR
    Petropavlovsk
    		0,1079EUR01.03.22-0,0042 EUR0EUR075,22 Mio.EUR
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		----56,43 Mio.EUR
    VTB Bank
    		----34,74 Mio.EUR
    Gruppa LSR
    		----3,77 Mio.EUR
    Detsky mir
    		----3,31 Mio.EUR
    Moskovsky Creditny Bank
    		-----
    Raspadskaya
    		-----
    M.video
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR-0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR-0
    Globaltrans Investment
    		5,8500USD21.02.245,7500USD5,8500USD5,8500USD+1,74 %+0,1000 USD-0
    Sberbank Rossii
    		13,000EUR22.03.2112,800EUR12,900EUR13,100EUR+1,56 %+0,200 EUR-0
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    ALROSA
    		1,3562USD11.01.180,0000USD1,3562USD1,3562USD0,00 %0,0000 USD-0
    Mining and Metallurgical Company NORILSK NICKEL
    		3,0200USD04.03.223,0200USD2,7200USD3,7400USD0,00 %0,0000 USD-0
    Yandex Registered (A)
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Polyus PAO (S)
    		3,9000USD14.06.233,9000USD3,2000USD12,400USD0,00 %0,0000 USD-0
    HeadHunter Group
    		14,700EUR25.02.2214,700EUR14,700EUR14,700EUR0,00 %0,000 EUR-0
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		2,7800EUR25.02.220,0000EUR3,0000EUR3,0000EUR0,00 %0,0000 EUR-0
    Novolipetsky metallurgichesky kombinat
    		14,000EUR28.02.2214,000EUR14,000EUR14,000EUR0,00 %0,000 EUR-0
    United Company RUSAL international public joint-stock compan
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Ozon Holdings
    		11,600USD28.02.2211,600USD11,330USD12,590USD0,00 %0,000 USD-0
    Petropavlovsk
    		0,1079EUR01.03.220,1120EUR0,1056EUR0,1133EUR-3,71 %-0,0042 EUR-0
    TATNEFT
    		7,0000USD27.07.237,5100USD1,3000USD4,5000USD-6,79 %-0,5100 USD-0
    X5 Retail Group
    		22,000USD19.04.2423,750USD22,000USD22,000USD-7,37 %-1,750 USD-0
    Mobilnye Telesistemy
    		5,5400USD25.02.226,0350USD5,4550USD5,9100USD-8,20 %-0,4950 USD-0
    Neftyanaya Kompaniya LUKOIL
    		25,00EUR01.03.2230,00EUR20,000EUR29,00EUR-16,67 %-5,00 EUR-0
    GAZPROM
    		2,7000EUR01.03.223,3400EUR2,5300EUR3,4000EUR-19,16 %-0,6400 EUR-0
    Severstal
    		8,7000EUR28.02.2214,200EUR8,7000EUR9,0000EUR-38,73 %-5,5000 EUR-0
    PhosAgro
    		8,3500EUR28.02.2214,100EUR6,4000EUR9,0000EUR-40,78 %-5,7500 EUR-0
    NOVATEK Joint Stock Company
    		45,00EUR28.02.22110,00EUR45,00EUR45,00EUR-59,09 %-65,00 EUR-0
    Polymetal International
    		2,4500EUR27.07.226,0000EUR2,4500EUR2,4500EUR-59,17 %-3,5500 EUR-0
    VK Company
    		--2,0000EUR0,0000EUR0,0000EUR-100,00 %-2,0000 EUR-0
    VTB Bank
    		--------0
    Inter RAO UES
    		--------0
    Moskovsky Creditny Bank
    		--------0
    Gruppa LSR
    		--------0
    Federalnaya gidrogeneriruyuschaya kompaniya - RusGidro
    		--------0
    PIK-specialized homebuilder Public Joint Stock Company
    		--------0
    Moscow Exchange MICEX-RTS
    		--------0
    Aeroflot - Russian Airlines
    		--------0
    Raspadskaya
    		--------0
    Aktionarna finansova kompanya Sistema
    		--------0
    Mechel
    		--------0
    Gazprom Neft
    		--------0
    M.video
    		--------0
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		--------0
    Detsky mir
    		--------0
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		--------0