Börsenplatz | Xetra |
Letzter Kurs | 4.273,19 PKT |
Performance | +0,07 % |
Kurszeit | 14.07.23 |
Tageshoch | 4.273,19 PKT |
Tagestief | 4.273,19 PKT |
Vortageskurs | 4.270,23 PKT |
52-Wochen Hoch | 4.737,47 PKT |
52-Wochen Tief | 3.649,18 PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 4.273,19 PKT | +0,07 % |
1 Woche | 4.117,96 PKT | +3,77 % |
1 Monat | 4.342,37 PKT | -1,59 % |
3 Monate | 4.567,55 PKT | -6,44 % |
6 Monate | 4.723,78 PKT | -9,54 % |
Lfd. Jahr | 4.277,28 PKT | -0,10 % |
1 Jahr | 4.127,91 PKT | +3,52 % |
3 Jahre | 4.865,68 PKT | -12,18 % |
5 Jahre | 4.688,55 PKT | -8,86 % |
10 Jahre | 2.423,30 PKT | +76,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,25 | 10:07:37 | -0,11 | -0,43 | 412.435 | ||
6,3200 | 10:04:53 | 0,0000 | 0,00 | 241.861 | ||
105,85 | 09:55:37 | -1,65 | -1,53 | 230.500 | ||
73,70 | 09:30:19 | -0,40 | -0,54 | 145.914 | ||
90,46 | 10:06:14 | -0,74 | -0,81 | 140.422 | ||
27,32 | 10:07:27 | +0,14 | +0,52 | 133.398 | ||
40,95 | 10:08:40 | +0,30 | +0,74 | 129.346 | ||
28,52 | 09:52:52 | -0,60 | -2,06 | 117.523 | ||
31,05 | 10:02:38 | -0,50 | -1,58 | 113.619 | ||
245,00 | 10:04:27 | +4,50 | +1,87 | 107.661 | ||
88,65 | 10:07:34 | -1,60 | -1,77 | 100.163 | ||
39,10 | 10:05:49 | +0,40 | +1,03 | 99.189 | ||
46,54 | 09:50:56 | -0,58 | -1,23 | 94.382 | ||
150,50 | 10:07:25 | -1,90 | -1,25 | 74.631 | ||
248,80 | 10:05:38 | -4,00 | -1,58 | 71.707 | ||
5,3000 | 24.04.24 | -0,0800 | -1,49 | 70.127 | ||
21,950 | 09:56:10 | -0,300 | -1,35 | 70.110 | ||
1,9090 | 10:06:13 | -0,0010 | -0,05 | 50.559 | ||
16,980 | 10:07:16 | -0,060 | -0,35 | 47.320 | ||
122,60 | 10:06:04 | -1,20 | -0,97 | 46.494 | ||
82,20 | 09:55:28 | -0,15 | -0,18 | 43.042 | ||
22,140 | 09:58:56 | -0,280 | -1,25 | 41.572 | ||
34,95 | 09:30:18 | -0,25 | -0,71 | 38.884 | ||
4,8600 | 24.04.24 | +0,1000 | +2,10 | 34.935 | ||
70,35 | 09:53:46 | 0,00 | 0,00 | 34.115 | ||
48,60 | 09:52:19 | -0,40 | -0,82 | 34.053 | ||
22,240 | 09:31:10 | -0,140 | -0,63 | 32.989 | ||
23,500 | 10:00:40 | -0,450 | -1,88 | 31.567 | ||
70,65 | 09:40:56 | -0,40 | -0,56 | 29.467 | ||
18,200 | 09:56:27 | -0,100 | -0,55 | 28.215 | ||
36,34 | 10:05:49 | -0,18 | -0,49 | 27.372 | ||
223,50 | 09:50:01 | -2,50 | -1,11 | 26.903 | ||
42,85 | 09:30:13 | -0,15 | -0,35 | 25.310 | ||
60,40 | 10:08:52 | -0,25 | -0,41 | 23.570 | ||
99,70 | 10:03:20 | -0,70 | -0,70 | 23.333 | ||
2,8300 | 09:30:56 | +0,1500 | +5,60 | 18.322 | ||
65,95 | 09:36:27 | +0,05 | +0,08 | 18.284 | ||
10,740 | 24.04.24 | -0,100 | -0,92 | 17.288 | ||
6,5100 | 09:29:58 | -0,0600 | -0,91 | 16.803 | ||
7,4200 | 09:59:49 | 0,0000 | 0,00 | 14.549 | ||
99,70 | 09:30:13 | -0,10 | -0,10 | 14.456 | ||
19,510 | 09:56:31 | -0,050 | -0,26 | 14.112 | ||
5,6000 | 09:30:15 | -0,0300 | -0,53 | 13.969 | ||
4,6700 | 09:50:52 | -0,1250 | -2,61 | 13.070 | ||
44,10 | 24.04.24 | +0,10 | +0,23 | 12.317 | ||
5,3500 | 24.04.24 | -0,4000 | -6,96 | 11.871 | ||
17,150 | 09:41:06 | -0,050 | -0,29 | 11.471 | ||
17,220 | 24.04.24 | -0,180 | -1,03 | 11.335 | ||
28,05 | 09:38:13 | -0,10 | -0,36 | 10.973 | ||
81,75 | 09:33:39 | -1,05 | -1,27 | 10.502 |
Name | DAXplus Family Index EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0YKTM |
ISIN | DE000A0YKTM2 |
Symbol | D1BM |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |