Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
92,68 | 14:40:21 | +0,98 | +1,07 | 2.732.352 | ||
22,450 | 14:37:17 | 0,000 | 0,00 | 1.233.529 | ||
25,05 | 14:39:54 | -0,10 | -0,40 | 1.084.829 | ||
120,15 | 14:20:16 | +0,25 | +0,21 | 1.014.884 | ||
48,61 | 14:40:07 | -0,50 | -1,02 | 747.824 | ||
156,90 | 14:35:10 | +0,55 | +0,35 | 572.600 | ||
33,46 | 13:56:06 | -0,66 | -1,93 | 497.287 | ||
224,80 | 14:39:01 | +6,20 | +2,84 | 470.582 | ||
38,88 | 14:36:24 | +0,76 | +1,99 | 398.853 | ||
26,62 | 14:40:20 | -0,84 | -3,06 | 381.461 | ||
87,45 | 14:35:38 | +0,10 | +0,11 | 334.796 | ||
107,75 | 14:39:27 | -1,25 | -1,15 | 321.509 | ||
1,7450 | 14:24:09 | 0,0000 | 0,00 | 258.667 | ||
6,3700 | 14:26:28 | +0,0500 | +0,79 | 243.789 | ||
118,00 | 14:19:18 | +0,50 | +0,43 | 241.675 | ||
15,750 | 14:09:42 | +0,800 | +5,35 | 201.530 | ||
27,20 | 14:36:10 | -0,08 | -0,29 | 188.327 | ||
106,90 | 14:09:39 | +0,80 | +0,75 | 183.473 | ||
20,500 | 14:38:01 | +0,020 | +0,10 | 179.930 | ||
22,800 | 14:35:52 | -0,150 | -0,65 | 159.007 | ||
54,45 | 14:39:51 | -0,20 | -0,37 | 149.689 | ||
264,00 | 14:35:36 | -6,00 | -2,22 | 145.740 | ||
21,480 | 14:38:07 | -0,160 | -0,74 | 140.504 | ||
17,515 | 14:37:02 | -0,260 | -1,46 | 134.013 | ||
19,960 | 14:34:31 | -0,020 | -0,10 | 121.485 | ||
85,70 | 13:37:29 | +0,30 | +0,35 | 116.521 | ||
114,40 | 14:35:48 | -2,00 | -1,72 | 115.994 | ||
1,7940 | 13:42:53 | -0,0320 | -1,75 | 115.127 | ||
11,880 | 14:16:33 | -0,880 | -6,90 | 106.587 | ||
42,00 | 14:21:47 | -0,24 | -0,57 | 106.131 | ||
46,50 | 14:14:00 | -0,30 | -0,64 | 103.609 | ||
274,00 | 13:02:18 | +1,00 | +0,37 | 99.117 | ||
66,85 | 14:01:40 | -0,85 | -1,26 | 84.596 | ||
73,60 | 13:27:24 | -0,75 | -1,01 | 81.968 | ||
4,0680 | 14:26:40 | -0,0080 | -0,20 | 77.768 | ||
750,00 | 14:25:05 | +6,50 | +0,87 | 74.494 | ||
34,35 | 14:36:06 | +0,55 | +1,63 | 73.781 | ||
16,660 | 14:18:43 | -0,080 | -0,48 | 63.960 | ||
68,64 | 14:06:25 | +0,22 | +0,32 | 59.064 | ||
45,00 | 14:36:43 | -0,40 | -0,88 | 50.762 | ||
31,60 | 14:37:15 | +0,60 | +1,94 | 45.542 | ||
16,650 | 13:54:06 | -0,050 | -0,30 | 43.784 | ||
77,45 | 13:58:00 | +0,35 | +0,45 | 43.714 | ||
0,6060 | 14:22:07 | 0,0000 | 0,00 | 43.587 | ||
8,1500 | 14:09:47 | +0,0300 | +0,37 | 34.631 | ||
65,80 | 13:09:05 | -0,14 | -0,21 | 29.750 | ||
102,60 | 12:45:04 | 0,00 | 0,00 | 28.517 | ||
73,80 | 14:38:46 | -0,60 | -0,81 | 25.197 | ||
34,15 | 12:15:56 | +0,15 | +0,44 | 22.438 | ||
1,7700 | 14:04:13 | -0,0550 | -3,01 | 21.659 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |