Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,39 | 17:59:16 | -1,01 | -3,83 | 1.848.596 | ||
27,28 | 18:02:04 | -0,39 | -1,41 | 1.362.040 | ||
91,52 | 17:44:23 | -0,24 | -0,26 | 1.303.369 | ||
6,3500 | 18:02:55 | +0,0450 | +0,71 | 1.159.271 | ||
73,90 | 17:40:43 | +4,30 | +6,18 | 670.600 | ||
48,92 | 17:59:21 | +0,14 | +0,29 | 664.485 | ||
106,75 | 17:40:23 | -2,65 | -2,42 | 647.694 | ||
36,76 | 17:48:04 | -0,54 | -1,45 | 479.912 | ||
31,80 | 17:41:30 | -0,70 | -2,15 | 437.805 | ||
47,20 | 17:43:03 | +0,34 | +0,73 | 414.855 | ||
22,240 | 17:22:29 | +0,300 | +1,37 | 413.904 | ||
100,00 | 17:53:39 | -3,30 | -3,19 | 392.793 | ||
90,20 | 17:44:11 | -1,15 | -1,26 | 378.919 | ||
253,00 | 17:07:26 | +0,60 | +0,24 | 349.312 | ||
152,30 | 17:09:14 | -1,50 | -0,98 | 334.209 | ||
66,00 | 17:17:25 | +0,45 | +0,69 | 299.036 | ||
19,690 | 16:35:36 | -0,100 | -0,51 | 297.180 | ||
22,260 | 17:42:41 | -0,360 | -1,59 | 274.315 | ||
71,50 | 17:39:38 | +1,75 | +2,51 | 265.539 | ||
40,50 | 17:10:44 | -0,60 | -1,46 | 253.100 | ||
74,40 | 16:47:13 | -0,70 | -0,93 | 234.348 | ||
23,700 | 17:42:51 | +0,500 | +2,16 | 218.250 | ||
238,50 | 17:26:40 | -4,00 | -1,65 | 209.377 | ||
82,15 | 17:44:37 | -1,00 | -1,20 | 186.878 | ||
17,120 | 17:36:02 | -0,320 | -1,83 | 182.899 | ||
29,10 | 17:03:16 | -0,08 | -0,27 | 165.828 | ||
18,200 | 17:42:28 | -0,100 | -0,55 | 159.070 | ||
103,00 | 17:30:00 | +1,40 | +1,38 | 158.900 | ||
226,00 | 17:10:39 | -9,50 | -4,03 | 150.688 | ||
70,05 | 17:42:02 | -0,75 | -1,06 | 149.670 | ||
28,45 | 17:05:07 | 0,00 | 0,00 | 144.248 | ||
107,20 | 17:03:10 | +0,60 | +0,56 | 143.670 | ||
82,95 | 17:29:24 | +1,20 | +1,47 | 129.104 | ||
22,350 | 17:37:36 | -0,100 | -0,45 | 128.047 | ||
5,1800 | 16:50:29 | -0,0800 | -1,52 | 127.467 | ||
42,80 | 17:49:19 | +0,10 | +0,23 | 119.195 | ||
4,7300 | 17:40:52 | -0,1500 | -3,07 | 113.467 | ||
7,8500 | 17:29:15 | -0,2200 | -2,73 | 100.454 | ||
6,5300 | 16:53:22 | -0,2400 | -3,55 | 96.066 | ||
48,80 | 17:25:22 | +1,30 | +2,74 | 89.462 | ||
2,1000 | 17:36:12 | -0,0200 | -0,94 | 86.905 | ||
4,7400 | 17:44:26 | +0,0050 | +0,11 | 84.373 | ||
60,45 | 17:11:20 | -0,30 | -0,49 | 81.999 | ||
7,3400 | 17:55:21 | -0,6400 | -8,02 | 77.822 | ||
5,3000 | 16:28:35 | -0,0800 | -1,49 | 70.127 | ||
35,20 | 17:29:58 | -0,25 | -0,71 | 68.116 | ||
38,90 | 15:43:41 | +0,10 | +0,26 | 59.077 | ||
17,100 | 16:34:15 | +0,150 | +0,88 | 55.548 | ||
123,80 | 16:53:02 | -0,40 | -0,32 | 54.891 | ||
793,00 | 16:55:02 | +4,50 | +0,57 | 53.187 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |