Börsenplatz | Xetra |
Letzter Kurs | 6.159,74 PKT |
Performance | +0,09 % |
Kurszeit | 14.07.23 |
Tageshoch | 6.182,01 PKT |
Tagestief | 6.149,15 PKT |
Vortageskurs | 6.154,43 PKT |
52-Wochen Hoch | 6.726,13 PKT |
52-Wochen Tief | 5.108,52 PKT |
Performance 1 Monat | -0,87 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 6.159,74 PKT | +0,09 % |
1 Woche | 5.890,69 PKT | +4,57 % |
1 Monat | 6.213,73 PKT | -0,87 % |
3 Monate | 6.450,92 PKT | -4,51 % |
6 Monate | 6.624,67 PKT | -7,02 % |
Lfd. Jahr | 6.025,14 PKT | +2,23 % |
1 Jahr | 5.908,00 PKT | +4,26 % |
3 Jahre | 6.753,49 PKT | -8,79 % |
5 Jahre | 6.243,24 PKT | -1,34 % |
10 Jahre | 2.978,01 PKT | +106,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
89,34 | 11:11:31 | -0,34 | -0,38 | 1.130.291 | ||
6,1200 | 11:14:35 | -0,0950 | -1,53 | 908.918 | ||
46,20 | 11:18:26 | -1,14 | -2,41 | 737.823 | ||
26,61 | 11:16:10 | +0,12 | +0,45 | 648.566 | ||
45,16 | 11:17:42 | -0,30 | -0,66 | 563.967 | ||
106,80 | 11:11:36 | +1,25 | +1,18 | 537.622 | ||
26,63 | 11:13:19 | -0,13 | -0,49 | 536.032 | ||
144,70 | 11:14:03 | -1,65 | -1,13 | 335.749 | ||
207,50 | 11:18:25 | -4,50 | -2,12 | 321.480 | ||
91,65 | 11:17:16 | -2,35 | -2,50 | 240.938 | ||
67,00 | 11:16:31 | -1,60 | -2,33 | 213.306 | ||
38,95 | 11:05:15 | -0,55 | -1,39 | 212.690 | ||
18,750 | 11:12:39 | -0,340 | -1,78 | 185.178 | ||
1,7950 | 11:12:28 | -0,0480 | -2,60 | 174.206 | ||
122,80 | 11:05:05 | -0,80 | -0,65 | 146.214 | ||
32,82 | 11:09:09 | -0,40 | -1,20 | 142.617 | ||
81,25 | 10:28:15 | +0,05 | +0,06 | 134.457 | ||
17,040 | 11:14:26 | -0,140 | -0,81 | 128.557 | ||
225,80 | 10:47:57 | -4,00 | -1,74 | 117.673 | ||
81,15 | 11:14:24 | -1,05 | -1,28 | 110.423 | ||
96,70 | 10:58:45 | -0,70 | -0,72 | 95.405 | ||
102,00 | 11:17:14 | -1,00 | -0,97 | 92.354 | ||
65,85 | 11:12:56 | +0,05 | +0,08 | 88.550 | ||
14,550 | 10:14:16 | -0,350 | -2,35 | 83.103 | ||
22,540 | 11:12:34 | -0,320 | -1,40 | 74.737 | ||
70,70 | 10:53:33 | -0,70 | -0,98 | 68.324 | ||
786,00 | 09:41:15 | -6,50 | -0,82 | 53.458 | ||
4,5940 | 10:51:56 | -0,0780 | -1,67 | 52.937 | ||
20,360 | 11:07:05 | -0,140 | -0,68 | 50.051 | ||
27,25 | 11:03:50 | -0,30 | -1,09 | 48.569 | ||
241,50 | 11:10:04 | -6,50 | -2,62 | 42.781 | ||
73,00 | 10:29:58 | -0,80 | -1,08 | 41.116 | ||
29,10 | 11:03:29 | -0,16 | -0,55 | 37.170 | ||
2,9900 | 11:17:01 | +0,0800 | +2,75 | 34.131 | ||
2,1360 | 11:14:01 | -0,0980 | -4,39 | 33.137 | ||
22,800 | 10:48:15 | -0,200 | -0,87 | 32.701 | ||
98,20 | 10:27:59 | -1,10 | -1,11 | 31.645 | ||
5,2000 | 18.04.24 | +0,1400 | +2,77 | 30.943 | ||
10,880 | 10:29:47 | 0,000 | 0,00 | 29.996 | ||
17,300 | 11:04:53 | -0,200 | -1,14 | 27.592 | ||
6,6300 | 11:04:21 | +0,0100 | +0,15 | 27.380 | ||
41,80 | 11:03:18 | -0,05 | -0,12 | 26.326 | ||
35,20 | 11:10:57 | -0,45 | -1,26 | 23.898 | ||
31,35 | 11:04:48 | -0,35 | -1,10 | 19.845 | ||
156,00 | 10:51:48 | -0,60 | -0,38 | 19.509 | ||
36,20 | 11:06:53 | -0,20 | -0,55 | 18.414 | ||
46,95 | 11:13:47 | -0,15 | -0,32 | 18.292 | ||
8,1800 | 11:06:28 | 0,0000 | 0,00 | 17.458 | ||
5,2000 | 18.04.24 | -0,0600 | -1,14 | 17.362 | ||
67,95 | 09:57:02 | -0,70 | -1,02 | 16.108 |
Name | DAXplus Family Index EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0YKTL |
ISIN | DE000A0YKTL4 |
Symbol | D1BL |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |