Börsenplatz | Xetra |
Letzter Kurs | 106,99 PKT |
Performance | -2,26 % |
Kurszeit | 17:50:00 |
Tageshoch | 106,99 PKT |
Tagestief | 106,99 PKT |
Vortageskurs | 109,46 PKT |
52-Wochen Hoch | 114,29 PKT |
52-Wochen Tief | 90,53 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +10,97 % |
1 Tag | 106,99 PKT | -2,26 % |
1 Woche | 109,68 PKT | -2,45 % |
1 Monat | 105,23 PKT | +1,67 % |
3 Monate | 112,15 PKT | -4,60 % |
6 Monate | 97,17 PKT | +10,11 % |
Lfd. Jahr | 112,73 PKT | -5,09 % |
1 Jahr | 98,64 PKT | +8,47 % |
3 Jahre | 160,70 PKT | -33,42 % |
5 Jahre | 138,13 PKT | -22,54 % |
10 Jahre | 64,10 PKT | +66,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,560 | 19:52:02 | -0,310 | -1,25 | 4.813.362 | ||
39,82 | 19:47:55 | -0,74 | -1,82 | 3.867.097 | ||
16,800 | 19:29:37 | -0,800 | -4,55 | 1.217.813 | ||
1,7095 | 19:51:52 | -0,1080 | -5,94 | 803.576 | ||
186,10 | 19:19:12 | -4,10 | -2,16 | 699.152 | ||
10,230 | 19:51:22 | -0,210 | -2,01 | 480.500 | ||
6,7800 | 19:17:31 | -0,0600 | -0,88 | 418.754 | ||
40,75 | 19:34:47 | +0,90 | +2,26 | 415.257 | ||
11,780 | 19:22:48 | -0,350 | -2,89 | 367.327 | ||
223,40 | 17:59:25 | -0,80 | -0,36 | 260.964 | ||
22,600 | 18:44:22 | +0,050 | +0,22 | 195.632 | ||
73,40 | 19:40:31 | -1,50 | -2,00 | 187.625 | ||
8,0500 | 16:40:45 | -0,0900 | -1,11 | 165.508 | ||
8,7000 | 16:52:37 | -0,3300 | -3,65 | 156.776 | ||
10,130 | 18:34:40 | -0,560 | -5,24 | 120.484 | ||
6,0200 | 19:24:40 | -0,0600 | -0,99 | 105.921 | ||
26,85 | 19:48:51 | 0,00 | 0,00 | 96.585 | ||
5,6200 | 18:20:10 | -0,0100 | -0,18 | 89.627 | ||
1,4400 | 18:54:05 | -0,0320 | -2,17 | 89.114 | ||
18,780 | 18:24:56 | -0,080 | -0,42 | 53.719 | ||
0,1850 | 18:47:19 | -0,0210 | -10,19 | 45.691 | ||
3,3200 | 16:14:16 | -0,1400 | -4,05 | 40.468 | ||
3,5100 | 19:48:50 | -0,0200 | -0,57 | 37.570 | ||
2,3000 | 10:47:57 | 0,0000 | 0,00 | 32.645 | ||
3,0100 | 15:42:21 | -0,0400 | -1,31 | 30.696 | ||
5,4000 | 15:02:50 | -0,3000 | -5,26 | 16.291 | ||
0,6000 | 17:12:50 | -0,0400 | -6,25 | 14.263 | ||
1,5900 | 19:02:08 | +0,1000 | +6,71 | 7.442 | ||
5,0000 | 18:05:05 | -0,2400 | -4,58 | 6.544 | ||
1,7400 | 08:55:34 | -0,1400 | -7,45 | 6.198 | ||
0,5800 | 15.04.24 | -0,1350 | -18,88 | 5.531 | ||
0,4400 | 18:29:04 | -0,0080 | -1,79 | 4.868 | ||
1,0500 | 16:59:58 | -0,0200 | -1,87 | 4.356 | ||
28,40 | 15:30:55 | -0,50 | -1,73 | 3.919 | ||
0,5600 | 09:03:52 | -0,0250 | -4,27 | 2.128 | ||
22,000 | 14:47:37 | +0,100 | +0,46 | 2.068 | ||
11,100 | 12:49:37 | -0,100 | -0,89 | 1.998 | ||
1,5300 | 15.04.24 | -0,0700 | -4,38 | 1.846 | ||
22,300 | 10:53:17 | -0,100 | -0,45 | 1.784 | ||
6,3200 | 19:13:56 | -0,5200 | -7,60 | 1.666 | ||
0,3150 | 14:10:59 | -0,0030 | -0,94 | 1.568 | ||
0,7450 | 17:22:35 | +0,0050 | +0,68 | 1.192 | ||
0,8550 | 10:18:25 | +0,0050 | +0,59 | 855 | ||
7,7000 | 15:44:22 | -0,5000 | -6,10 | 693 | ||
5,0000 | 16:47:55 | -0,0500 | -0,99 | 545 | ||
0,7000 | 15.04.24 | +0,3000 | +75,00 | 321 | ||
1,0000 | 15:50:51 | -0,1800 | -15,25 | 100 | ||
1,9100 | 14:56:32 | +0,0100 | +0,53 | 76 | ||
9,7500 | 15.04.24 | 0,0000 | 0,00 | 49 | ||
2,2200 | 08:49:12 | -0,0200 | -0,89 | 44 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM42 |
ISIN | DE000A0SM429 |
Symbol | 4N52 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |