Börsenplatz | Xetra |
Letzter Kurs | 174,35 PKT |
Performance | -1,12 % |
Kurszeit | 12:09:00 |
Tageshoch | 177,09 PKT |
Tagestief | 174,05 PKT |
Vortageskurs | 176,32 PKT |
52-Wochen Hoch | 184,24 PKT |
52-Wochen Tief | 142,54 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | +13,79 % |
1 Tag | 174,35 PKT | -1,12 % |
1 Woche | 175,57 PKT | -0,69 % |
1 Monat | 176,14 PKT | -1,02 % |
3 Monate | 178,76 PKT | -2,47 % |
6 Monate | 149,23 PKT | +16,83 % |
Lfd. Jahr | 183,64 PKT | -5,06 % |
1 Jahr | 154,95 PKT | +12,52 % |
3 Jahre | 239,29 PKT | -27,14 % |
5 Jahre | 197,61 PKT | -11,77 % |
10 Jahre | 82,27 PKT | +111,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,63 | 12:24:11 | -0,18 | -0,70 | 1.558.102 | ||
185,55 | 12:24:10 | -5,05 | -2,65 | 1.557.646 | ||
41,02 | 12:18:31 | -0,30 | -0,73 | 667.870 | ||
6,9000 | 12:17:49 | -0,0800 | -1,15 | 262.136 | ||
253,00 | 12:15:01 | +0,60 | +0,24 | 259.125 | ||
75,00 | 10:44:49 | -0,76 | -1,00 | 233.707 | ||
9,9760 | 12:20:38 | -0,1890 | -1,86 | 229.423 | ||
12,210 | 11:13:10 | -0,360 | -2,86 | 218.264 | ||
1,9270 | 12:18:02 | -0,0240 | -1,23 | 210.658 | ||
40,90 | 12:22:56 | -0,20 | -0,49 | 143.984 | ||
27,80 | 11:25:35 | -0,10 | -0,36 | 124.545 | ||
1,3980 | 11:46:06 | -0,1020 | -6,80 | 93.160 | ||
22,350 | 11:52:55 | -0,100 | -0,45 | 75.141 | ||
7,9900 | 11:49:16 | -0,0800 | -0,99 | 74.030 | ||
17,020 | 11:55:21 | -0,180 | -1,05 | 64.642 | ||
6,3200 | 12:08:38 | -0,0600 | -0,94 | 30.663 | ||
19,020 | 11:45:58 | +0,020 | +0,11 | 27.836 | ||
3,3800 | 11:29:58 | -0,0600 | -1,74 | 26.615 | ||
9,9300 | 11:34:15 | -0,1900 | -1,88 | 17.165 | ||
3,4500 | 11:43:49 | -0,0400 | -1,15 | 14.346 | ||
11,000 | 11:40:11 | -0,200 | -1,79 | 13.824 | ||
2,2000 | 11:45:51 | +0,0200 | +0,92 | 13.180 | ||
21,300 | 09:41:53 | +0,900 | +4,41 | 11.721 | ||
5,6500 | 11:33:58 | +0,0400 | +0,71 | 8.922 | ||
0,8450 | 23.04.24 | +0,0350 | +4,32 | 8.162 | ||
8,5300 | 10:52:25 | -0,1700 | -1,95 | 6.003 | ||
21,500 | 11:11:45 | +0,400 | +1,90 | 6.000 | ||
5,0000 | 12:12:29 | -0,0200 | -0,40 | 5.494 | ||
0,5850 | 23.04.24 | +0,0100 | +1,74 | 4.955 | ||
0,9900 | 23.04.24 | +0,0250 | +2,59 | 4.678 | ||
5,4400 | 23.04.24 | +0,1200 | +2,26 | 3.752 | ||
16,700 | 10:47:19 | -0,100 | -0,60 | 3.335 | ||
28,90 | 11:48:09 | -0,90 | -3,02 | 3.121 | ||
0,1984 | 12:17:19 | +0,0062 | +3,23 | 2.065 | ||
2,9000 | 10:27:22 | +0,0500 | +1,75 | 2.030 | ||
2,2800 | 11:42:18 | -0,0200 | -0,87 | 1.824 | ||
0,3150 | 12:20:49 | -0,0100 | -3,08 | 1.795 | ||
1,6400 | 11:56:33 | +0,0100 | +0,61 | 1.017 | ||
0,5050 | 23.04.24 | -0,0350 | -6,48 | 1.009 | ||
0,4300 | 10:49:44 | -0,0700 | -14,00 | 817 | ||
1,6100 | 23.04.24 | 0,0000 | 0,00 | 810 | ||
5,1000 | 09:47:10 | -0,0500 | -0,97 | 765 | ||
1,0300 | 09:10:54 | -0,0300 | -2,83 | 721 | ||
6,5200 | 09:29:58 | -0,0400 | -0,61 | 645 | ||
0,6000 | 11:18:12 | +0,0500 | +9,09 | 300 | ||
1,9400 | 11:43:20 | -0,0500 | -2,51 | 95 | ||
1,7300 | 23.04.24 | +0,0200 | +1,17 | 88 | ||
7,0000 | 09:22:23 | 0,0000 | 0,00 | 0 | ||
1,2900 | 10:00:04 | 0,0000 | 0,00 | 0 | ||
1,3900 | 23.04.24 | 0,0000 | 0,00 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7P |
ISIN | DE000A0SM7P2 |
Symbol | 4N7X |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |