Börsenplatz | Xetra |
Letzter Kurs | 175,86 PKT |
Performance | +0,79 % |
Kurszeit | 14:51:00 |
Tageshoch | 177,53 PKT |
Tagestief | 174,48 PKT |
Vortageskurs | 174,48 PKT |
52-Wochen Hoch | 184,24 PKT |
52-Wochen Tief | 142,54 PKT |
Performance 1 Monat | +0,73 % |
Performance 1 Jahr | +14,50 % |
1 Tag | 175,86 PKT | +0,79 % |
1 Woche | 175,57 PKT | +0,17 % |
1 Monat | 176,14 PKT | -0,16 % |
3 Monate | 178,76 PKT | -1,62 % |
6 Monate | 149,23 PKT | +17,84 % |
Lfd. Jahr | 183,64 PKT | -4,24 % |
1 Jahr | 154,95 PKT | +13,49 % |
3 Jahre | 239,29 PKT | -26,51 % |
5 Jahre | 197,61 PKT | -11,01 % |
10 Jahre | 82,27 PKT | +113,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,76 | 15:04:26 | +0,24 | +0,94 | 1.924.584 | ||
41,02 | 15:02:56 | +0,64 | +1,58 | 1.216.917 | ||
250,00 | 15:04:45 | +11,40 | +4,78 | 790.870 | ||
1,9305 | 14:58:59 | +0,0735 | +3,96 | 542.657 | ||
188,25 | 15:02:42 | +0,20 | +0,11 | 513.112 | ||
6,9300 | 15:04:18 | +0,1000 | +1,46 | 470.193 | ||
9,8800 | 14:53:04 | +0,0340 | +0,35 | 364.490 | ||
75,80 | 14:34:21 | +0,80 | +1,07 | 312.186 | ||
40,65 | 14:41:14 | +0,25 | +0,62 | 211.107 | ||
12,500 | 15:03:18 | +0,170 | +1,38 | 211.095 | ||
27,90 | 14:45:28 | +0,30 | +1,09 | 87.743 | ||
5,6300 | 14:44:16 | +0,0700 | +1,26 | 72.974 | ||
6,2800 | 14:17:46 | -0,0600 | -0,95 | 69.947 | ||
1,4760 | 15:06:24 | -0,0220 | -1,47 | 43.267 | ||
10,150 | 14:17:55 | +0,120 | +1,20 | 26.903 | ||
2,1600 | 14:21:16 | -0,0200 | -0,92 | 18.956 | ||
8,0600 | 15:05:38 | -0,0200 | -0,25 | 16.806 | ||
22,450 | 12:17:12 | +0,050 | +0,22 | 16.038 | ||
17,120 | 14:07:13 | +0,040 | +0,23 | 15.621 | ||
21,100 | 11:14:37 | 0,000 | 0,00 | 13.561 | ||
28,50 | 14:57:57 | 0,00 | 0,00 | 12.855 | ||
8,1000 | 22.04.24 | +0,2500 | +3,18 | 10.733 | ||
3,4300 | 10:32:01 | -0,0300 | -0,87 | 10.616 | ||
2,9000 | 14:46:02 | +0,0400 | +1,40 | 8.379 | ||
3,3800 | 13:41:57 | -0,0400 | -1,17 | 7.177 | ||
5,0800 | 10:12:20 | +0,0400 | +0,79 | 6.316 | ||
19,040 | 12:06:04 | +0,080 | +0,42 | 5.730 | ||
0,5600 | 13:29:58 | -0,0150 | -2,61 | 4.955 | ||
8,8000 | 11:18:23 | +0,1100 | +1,27 | 3.943 | ||
6,2000 | 15:04:27 | -0,3000 | -4,62 | 3.798 | ||
5,3600 | 12:10:58 | +0,0400 | +0,75 | 3.752 | ||
16,300 | 13:21:11 | -0,300 | -1,81 | 3.260 | ||
0,8100 | 22.04.24 | 0,0000 | 0,00 | 3.140 | ||
2,0400 | 12:54:21 | +0,0500 | +2,51 | 2.493 | ||
5,0000 | 14:01:31 | -0,1000 | -1,96 | 1.979 | ||
0,9300 | 15:06:10 | -0,0350 | -3,63 | 1.961 | ||
9,5000 | 22.04.24 | -0,0500 | -0,52 | 1.870 | ||
0,3100 | 14:34:01 | -0,0150 | -4,62 | 1.495 | ||
1,5700 | 14:41:19 | -0,0300 | -1,88 | 1.107 | ||
0,1910 | 10:30:07 | -0,0076 | -3,83 | 1.055 | ||
0,5350 | 12:33:03 | -0,0050 | -0,93 | 1.009 | ||
3,9000 | 14:41:31 | +0,3400 | +9,55 | 975 | ||
11,100 | 22.04.24 | -0,100 | -0,89 | 974 | ||
1,3900 | 22.04.24 | 0,0000 | 0,00 | 837 | ||
1,6200 | 10:40:43 | +0,0100 | +0,62 | 810 | ||
1,0400 | 12:20:40 | -0,0700 | -6,31 | 358 | ||
7,0000 | 08:21:37 | 0,0000 | 0,00 | 350 | ||
90,50 | 22.04.24 | 0,00 | 0,00 | 90 | ||
22,000 | 09:30:56 | -0,100 | -0,45 | 22 | ||
0,8250 | 13:30:02 | 0,0000 | 0,00 | 2 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7P |
ISIN | DE000A0SM7P2 |
Symbol | 4N7X |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |