Börsenplatz | Xetra |
Letzter Kurs | 172,54 PKT |
Performance | +0,71 % |
Kurszeit | 13:32:00 |
Tageshoch | 172,64 PKT |
Tagestief | 170,32 PKT |
Vortageskurs | 171,33 PKT |
52-Wochen Hoch | 184,24 PKT |
52-Wochen Tief | 142,54 PKT |
Performance 1 Monat | -2,08 % |
Performance 1 Jahr | +12,14 % |
1 Tag | 172,54 PKT | +0,71 % |
1 Woche | 171,64 PKT | +0,52 % |
1 Monat | 176,14 PKT | -2,04 % |
3 Monate | 178,11 PKT | -3,13 % |
6 Monate | 148,44 PKT | +16,24 % |
Lfd. Jahr | 183,64 PKT | -6,04 % |
1 Jahr | 153,81 PKT | +12,18 % |
3 Jahre | 237,28 PKT | -27,28 % |
5 Jahre | 200,40 PKT | -13,90 % |
10 Jahre | 82,23 PKT | +109,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,88 | 13:46:07 | -1,12 | -2,73 | 2.210.717 | ||
182,35 | 13:44:59 | +1,10 | +0,61 | 1.121.942 | ||
25,65 | 13:43:43 | +0,30 | +1,18 | 956.912 | ||
41,10 | 13:44:37 | +0,45 | +1,11 | 229.423 | ||
9,8700 | 13:47:02 | -0,0960 | -0,96 | 197.462 | ||
6,8700 | 13:19:41 | -0,0300 | -0,43 | 160.855 | ||
21,900 | 13:26:56 | -0,350 | -1,57 | 111.023 | ||
247,60 | 13:13:55 | -5,20 | -2,06 | 91.783 | ||
75,24 | 13:17:01 | +0,88 | +1,18 | 91.706 | ||
1,4080 | 13:39:25 | -0,0020 | -0,14 | 81.372 | ||
9,8950 | 13:11:57 | +0,0250 | +0,25 | 73.392 | ||
6,4800 | 13:11:17 | -0,0200 | -0,31 | 60.995 | ||
1,8895 | 13:45:44 | -0,0145 | -0,76 | 50.069 | ||
16,940 | 13:42:56 | 0,000 | 0,00 | 39.035 | ||
3,4800 | 13:34:56 | 0,0000 | 0,00 | 33.439 | ||
2,7000 | 11:14:25 | +0,0200 | +0,75 | 28.358 | ||
12,280 | 11:21:07 | +0,030 | +0,24 | 27.760 | ||
0,2000 | 13:10:56 | +0,0010 | +0,50 | 26.057 | ||
5,6500 | 13:47:14 | +0,0200 | +0,36 | 22.244 | ||
27,75 | 12:51:54 | +0,35 | +1,28 | 21.890 | ||
21,300 | 24.04.24 | +0,900 | +4,41 | 14.180 | ||
11,200 | 24.04.24 | 0,000 | 0,00 | 13.824 | ||
3,4200 | 12:58:16 | -0,0600 | -1,72 | 12.001 | ||
2,2000 | 11:04:36 | 0,0000 | 0,00 | 11.000 | ||
7,8900 | 11:06:28 | +0,0400 | +0,51 | 10.900 | ||
29,40 | 12:50:16 | -0,20 | -0,68 | 7.364 | ||
19,000 | 11:42:40 | +0,020 | +0,11 | 7.291 | ||
8,6500 | 24.04.24 | -0,0500 | -0,57 | 6.003 | ||
6,9800 | 12:08:05 | +0,1800 | +2,65 | 4.886 | ||
1,6500 | 24.04.24 | +0,0400 | +2,48 | 4.074 | ||
9,8000 | 10:40:16 | -0,1500 | -1,51 | 3.748 | ||
5,4200 | 13:23:47 | -0,0400 | -0,73 | 2.861 | ||
4,9100 | 10:50:45 | -0,0400 | -0,81 | 2.455 | ||
1,0300 | 12:54:59 | -0,0500 | -4,63 | 2.163 | ||
2,2800 | 24.04.24 | -0,0200 | -0,87 | 1.824 | ||
16,000 | 11:16:52 | +0,100 | +0,63 | 1.748 | ||
0,5050 | 12:26:39 | +0,0050 | +1,00 | 1.660 | ||
22,000 | 12:19:03 | +0,200 | +0,92 | 1.100 | ||
1,5700 | 24.04.24 | -0,0600 | -3,68 | 1.017 | ||
0,4620 | 24.04.24 | -0,0380 | -7,60 | 817 | ||
0,3100 | 12:05:08 | -0,0230 | -6,91 | 677 | ||
7,3000 | 09:13:07 | +0,3000 | +4,29 | 402 | ||
7,4000 | 08:02:45 | -0,7000 | -8,64 | 259 | ||
0,5500 | 11:15:29 | 0,0000 | 0,00 | 220 | ||
1,9800 | 24.04.24 | -0,0100 | -0,50 | 101 | ||
4,9600 | 09:30:20 | -0,0900 | -1,78 | 5 | ||
2,2400 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
1,7300 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
9,5000 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
14,700 | 13:44:24 | +0,200 | +1,38 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7P |
ISIN | DE000A0SM7P2 |
Symbol | 4N7X |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |