Börsenplatz | Xetra |
Letzter Kurs | 266,41 PKT |
Performance | +0,02 % |
Kurszeit | 17:50:00 |
Tageshoch | 266,41 PKT |
Tagestief | 266,41 PKT |
Vortageskurs | 266,35 PKT |
52-Wochen Hoch | 266,35 PKT |
52-Wochen Tief | 189,68 PKT |
Performance 1 Monat | +7,74 % |
Performance 1 Jahr | +25,59 % |
1 Tag | 266,41 PKT | +0,02 % |
1 Woche | 261,98 PKT | +1,69 % |
1 Monat | 247,26 PKT | +7,74 % |
3 Monate | 228,77 PKT | +16,45 % |
6 Monate | 203,96 PKT | +30,62 % |
Lfd. Jahr | 229,37 PKT | +16,15 % |
1 Jahr | 212,13 PKT | +25,59 % |
3 Jahre | 209,24 PKT | +27,32 % |
5 Jahre | 174,76 PKT | +52,44 % |
10 Jahre | 143,83 PKT | +85,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,50 | 22:58:21 | +11,30 | +2,21 | 2.798.411 | ||
37,45 | 22:58:22 | +1,14 | +3,14 | 1.881.468 | ||
17,090 | 22:58:33 | +0,665 | +4,05 | 1.044.228 | ||
43,57 | 22:58:22 | +0,87 | +2,04 | 723.721 | ||
177,07 | 22:59:18 | +0,06 | +0,03 | 702.650 | ||
34,30 | 22:59:17 | +0,46 | +1,36 | 274.580 | ||
53,70 | 22:59:17 | -3,00 | -5,29 | 264.428 | ||
64,95 | 22:59:06 | -6,70 | -9,35 | 218.012 | ||
18,390 | 23:00:01 | -0,500 | -2,65 | 188.991 | ||
4,9905 | 22:59:17 | -0,0415 | -0,82 | 182.944 | ||
21,100 | 22:59:17 | +0,375 | +1,81 | 165.245 | ||
46,80 | 22:59:18 | +0,15 | +0,31 | 154.772 | ||
5,8575 | 22:59:17 | -0,1325 | -2,21 | 107.384 | ||
25,33 | 22:59:18 | -0,80 | -3,06 | 100.592 | ||
170,76 | 22:59:18 | -1,09 | -0,63 | 98.509 | ||
33,10 | 22:59:17 | -0,73 | -2,16 | 97.282 | ||
14,763 | 22:59:17 | +0,365 | +2,54 | 81.871 | ||
18,780 | 22:59:17 | -0,360 | -1,88 | 67.761 | ||
234,95 | 22:59:18 | +1,95 | +0,84 | 65.335 | ||
33,80 | 22:26:33 | +2,00 | +6,29 | 58.272 | ||
15,510 | 22:59:17 | +0,350 | +2,31 | 52.734 | ||
12,135 | 22:59:17 | -0,055 | -0,45 | 52.394 | ||
48,86 | 22:59:17 | -0,50 | -1,01 | 44.526 | ||
49,58 | 23:00:03 | -0,03 | -0,05 | 39.675 | ||
28,71 | 22:59:17 | -0,41 | -1,41 | 39.076 | ||
17,380 | 22:59:55 | -0,440 | -2,47 | 37.812 | ||
17,500 | 22:58:46 | +0,110 | +0,63 | 37.148 | ||
21,175 | 22:58:46 | -0,350 | -1,63 | 36.927 | ||
14,340 | 22:58:22 | -0,220 | -1,51 | 36.723 | ||
802,25 | 22:59:17 | -13,25 | -1,62 | 31.294 | ||
13,880 | 22:59:17 | -1,020 | -6,85 | 28.453 | ||
622,00 | 22:59:50 | +16,00 | +2,64 | 28.432 | ||
3,1550 | 22:59:18 | -0,0650 | -2,02 | 27.525 | ||
18,150 | 22:59:20 | +1,475 | +8,85 | 26.966 | ||
21,410 | 23:01:01 | -0,080 | -0,37 | 25.364 | ||
120,20 | 22:59:18 | -0,60 | -0,50 | 21.623 | ||
17,240 | 22:59:17 | -0,275 | -1,57 | 21.586 | ||
17,725 | 22:59:35 | +0,500 | +2,90 | 16.954 | ||
58,83 | 22:59:17 | -1,85 | -3,05 | 14.791 | ||
26,83 | 23:01:01 | -0,33 | -1,20 | 14.436 | ||
78,17 | 22:59:18 | -0,86 | -1,09 | 13.717 | ||
43,30 | 22:59:18 | -0,68 | -1,55 | 11.120 | ||
1,0385 | 23:01:01 | +0,0235 | +2,32 | 10.400 | ||
675,00 | 23:00:42 | -2,50 | -0,37 | 10.050 | ||
10,800 | 22:58:14 | -0,760 | -6,57 | 7.350 | ||
7,8200 | 22:59:17 | +0,0600 | +0,77 | 6.828 | ||
9,5250 | 23:01:01 | +0,0750 | +0,79 | 6.460 | ||
9,8800 | 22:59:17 | +0,5500 | +5,89 | 6.005 | ||
226,50 | 22:59:18 | -1,00 | -0,44 | 5.825 | ||
122,80 | 22:58:14 | -0,45 | -0,37 | 5.730 |
Name | DAXsector All Industrial Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM44 |
ISIN | DE000A0SM445 |
Symbol | 4N54 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |