Die Performance der DAXsector Consumer (PR) EUR (Preis Index) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAXsector Consumer (PR) EUR (Preis Index) (DE0009660456) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,38 % | +2,75 % | +11,02 % | +12,74 % | +9,37 % | -7,14 % |
Hoch | 956,38 | 956,34 | 956,38 | 956,72 | 956,72 | 1.329,79 |
Tief | 855,23 | 916,28 | 855,23 | 842,07 | 825,96 | 626,76 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 920,18 | - | +4,38 % |
2023 | 745,79 | 924,65 | +23,98 % |
2022 | 1.105,74 | 744,76 | -32,65 % |
2021 | 1.203,31 | 1.087,38 | -9,63 % |
2020 | 1.192,55 | 1.206,79 | +1,19 % |
2019 | 934,22 | 1.193,73 | +27,78 % |
2018 | 976,76 | 926,30 | -5,17 % |
2017 | 1.062,67 | 981,63 | -7,63 % |
2016 | 844,66 | 1.051,78 | +24,52 % |
2015 | 735,62 | 876,33 | +19,13 % |
2014 | 836,43 | 744,00 | -11,05 % |
2013 | 641,99 | 847,65 | +32,03 % |
2012 | 479,54 | 636,84 | +32,80 % |
2011 | 467,55 | 466,95 | -0,13 % |
2010 | 391,11 | 467,87 | +19,63 % |
2009 | 276,87 | 384,27 | +38,79 % |
2008 | 455,17 | 268,21 | -41,07 % |
2007 | 415,28 | 462,38 | +11,34 % |
2006 | 361,54 | 410,53 | +13,55 % |
2005 | 276,96 | 354,24 | +27,90 % |
2004 | 239,11 | 273,95 | +14,57 % |
2003 | 202,52 | 232,69 | +14,90 % |
2002 | 211,57 | 199,57 | -5,67 % |
2001 | 195,10 | 211,59 | +8,45 % |
2000 | 180,88 | 202,51 | +11,96 % |
2004 | 17.73 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 23.38 | 29.31 | ||||||||||||||||||
2006 | 20.83 | 22.42 | 15.89 | |||||||||||||||||
2007 | 18.73 | 19.06 | 14.25 | 12.63 | ||||||||||||||||
2008 | 2.88 | -0.53 | -8.86 | -19.17 | -41.99 | |||||||||||||||
2009 | 8.72 | 7.00 | 2.06 | -2.18 | -8.84 | 43.27 | ||||||||||||||
2010 | 10.49 | 9.33 | 5.72 | 3.32 | 0.39 | 32.08 | 21.76 | |||||||||||||
2011 | 9.10 | 7.92 | 4.71 | 2.61 | 0.25 | 20.30 | 10.23 | -0.20 | ||||||||||||
2012 | 11.84 | 11.12 | 8.74 | 7.59 | 6.61 | 24.13 | 18.34 | 16.67 | 36.38 | |||||||||||
2013 | 13.80 | 13.37 | 11.52 | 10.91 | 10.63 | 25.88 | 21.87 | 21.91 | 34.73 | 33.10 | ||||||||||
2014 | 11.15 | 10.51 | 8.59 | 7.72 | 7.03 | 18.54 | 14.13 | 12.30 | 16.80 | 8.09 | -12.23 | |||||||||
2015 | 11.68 | 11.15 | 9.48 | 8.79 | 8.32 | 18.43 | 14.73 | 13.37 | 17.04 | 11.23 | 1.68 | 17.79 | ||||||||
2016 | 12.30 | 11.86 | 10.40 | 9.86 | 9.56 | 18.63 | 15.47 | 14.45 | 17.63 | 13.36 | 7.46 | 18.90 | 20.02 | |||||||
2017 | 10.83 | 10.32 | 8.86 | 8.25 | 7.82 | 15.51 | 12.44 | 11.17 | 13.18 | 9.04 | 3.74 | 9.68 | 5.84 | -6.67 | ||||||
2018 | 9.65 | 9.09 | 7.67 | 7.02 | 6.52 | 13.20 | 10.27 | 8.91 | 10.28 | 6.44 | 1.79 | 5.63 | 1.87 | -6.15 | -5.64 | |||||
2019 | 10.76 | 10.31 | 9.07 | 8.56 | 8.22 | 14.54 | 12.00 | 10.97 | 12.45 | 9.39 | 5.87 | 9.92 | 8.03 | 4.31 | 10.28 | 28.87 | ||||
2020 | 10.17 | 9.71 | 8.51 | 8.01 | 7.66 | 13.35 | 10.96 | 9.94 | 11.13 | 8.32 | 5.18 | 8.40 | 6.61 | 3.50 | 7.13 | 14.14 | 1.09 | |||
2021 | 8.94 | 8.45 | 7.26 | 6.71 | 6.30 | 11.37 | 9.05 | 7.97 | 8.82 | 6.12 | 3.16 | 5.57 | 3.66 | 0.67 | 2.59 | 5.49 | -4.56 | -9.89 | ||
2022 | 6.31 | 5.71 | 4.47 | 3.79 | 3.23 | 7.57 | 5.22 | 3.95 | 4.34 | 1.58 | -1.43 | 0.01 | -2.30 | -5.59 | -5.37 | -5.31 | -14.55 | -21.44 | -31.51 | |
2023 | 7.14 | 6.61 | 5.47 | 4.89 | 4.43 | 8.60 | 6.47 | 5.38 | 5.86 | 3.45 | 0.87 | 2.44 | 0.67 | -1.82 | -0.99 | -0.04 | -6.19 | -8.49 | -7.79 | 24.15 |
Ø | 11.82 | 11.20 | 7.44 | 5.25 | 2.26 | 19.03 | 13.07 | 10.52 | 15.72 | 10.01 | 1.61 | 8.70 | 5.55 | -1.68 | 1.33 | 8.63 | -6.05 | -13.28 | -19.65 | 24.15 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013, 2012, 2009 |
+30% | 2023, 2019, 2016, 2005 |
+20% | 2015, 2010, 2007, 2006, 2004, 2003, 2000 |
+10% | 2020, 2001 |
-10% | 2021, 2018, 2017, 2011, 2002 |
-20% | 2014 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |