Börsenplatz | Xetra |
Letzter Kurs | 5.006,39 PKT |
Performance | +0,73 % |
Kurszeit | 22.04.24 |
Tageshoch | 5.006,39 PKT |
Tagestief | 5.006,39 PKT |
Vortageskurs | 4.970,03 PKT |
52-Wochen Hoch | 5.186,67 PKT |
52-Wochen Tief | 3.648,14 PKT |
Performance 1 Monat | -2,42 % |
Performance 1 Jahr | +18,04 % |
1 Tag | 5.006,39 PKT | +0,73 % |
1 Woche | 5.100,57 PKT | -1,85 % |
1 Monat | 5.130,67 PKT | -2,42 % |
3 Monate | 4.498,27 PKT | +11,30 % |
6 Monate | 3.709,54 PKT | +34,96 % |
Lfd. Jahr | 4.481,31 PKT | +11,72 % |
1 Jahr | 4.241,44 PKT | +18,04 % |
3 Jahre | 4.040,02 PKT | +23,92 % |
5 Jahre | 3.486,89 PKT | +43,58 % |
10 Jahre | 2.564,52 PKT | +95,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,00 | 17:28:06 | +4,40 | +0,86 | 30.239.941 | ||
175,38 | 17:29:17 | +0,52 | +0,30 | 5.400.015 | ||
17,800 | 17:29:29 | -0,005 | -0,03 | 2.563.418 | ||
29,87 | 17:29:25 | +0,52 | +1,75 | 2.553.365 | ||
43,43 | 17:29:17 | +0,23 | +0,53 | 2.003.236 | ||
223,00 | 17:19:30 | +5,50 | +2,53 | 1.427.033 | ||
38,32 | 17:22:05 | +0,06 | +0,16 | 1.418.262 | ||
4,5570 | 17:32:15 | +0,0110 | +0,24 | 1.396.782 | ||
9,1000 | 17:29:56 | +0,3500 | +4,00 | 1.261.393 | ||
162,54 | 17:31:48 | +0,50 | +0,31 | 1.229.026 | ||
25,04 | 17:13:43 | +0,38 | +1,54 | 831.037 | ||
11,980 | 17:29:48 | -0,320 | -2,60 | 728.359 | ||
12,790 | 17:27:57 | +0,110 | +0,87 | 715.016 | ||
49,02 | 17:31:44 | +1,38 | +2,90 | 648.787 | ||
18,420 | 17:28:09 | +0,840 | +4,78 | 606.977 | ||
71,00 | 17:23:54 | -0,20 | -0,28 | 335.043 | ||
22,560 | 16:37:26 | -0,360 | -1,57 | 315.789 | ||
19,200 | 17:29:58 | +0,520 | +2,78 | 315.302 | ||
5,7000 | 17:29:07 | +0,0450 | +0,80 | 314.609 | ||
43,25 | 17:25:59 | +0,80 | +1,88 | 303.739 | ||
46,99 | 17:27:27 | -0,10 | -0,21 | 299.318 | ||
6,5100 | 17:19:07 | 0,0000 | 0,00 | 253.288 | ||
75,40 | 17:25:24 | +0,74 | +0,99 | 227.322 | ||
0,9270 | 17:29:48 | -0,0130 | -1,38 | 223.133 | ||
35,98 | 17:13:11 | +0,40 | +1,12 | 193.106 | ||
31,06 | 17:29:48 | -1,40 | -4,31 | 174.302 | ||
19,150 | 17:00:54 | +0,450 | +2,41 | 151.741 | ||
19,700 | 17:30:00 | +0,370 | +1,91 | 151.045 | ||
34,95 | 17:31:21 | +0,95 | +2,79 | 132.001 | ||
18,800 | 17:27:49 | +0,850 | +4,74 | 122.747 | ||
2,1750 | 17:17:26 | +0,1150 | +5,58 | 115.774 | ||
116,40 | 16:39:04 | -0,80 | -0,68 | 111.292 | ||
15,000 | 16:29:57 | +0,060 | +0,40 | 99.813 | ||
47,25 | 17:09:12 | +0,15 | +0,32 | 98.368 | ||
23,050 | 17:11:45 | +0,200 | +0,88 | 91.487 | ||
17,580 | 16:17:30 | +0,280 | +1,62 | 85.576 | ||
102,00 | 17:29:58 | +0,20 | +0,20 | 79.045 | ||
18,260 | 15:57:39 | -0,140 | -0,76 | 77.197 | ||
7,8500 | 17:28:33 | +0,0800 | +1,03 | 75.193 | ||
17,340 | 17:29:58 | +0,040 | +0,23 | 73.110 | ||
37,42 | 15:37:37 | -0,22 | -0,58 | 63.514 | ||
618,00 | 17:22:46 | -6,00 | -0,96 | 59.634 | ||
9,9400 | 11:15:43 | -0,0400 | -0,40 | 58.806 | ||
13,360 | 17:29:58 | +0,180 | +1,37 | 56.013 | ||
124,20 | 16:53:52 | +0,60 | +0,49 | 53.739 | ||
25,90 | 16:52:07 | +0,20 | +0,78 | 51.910 | ||
42,20 | 17:32:07 | +0,60 | +1,44 | 39.871 | ||
44,20 | 17:29:58 | -0,10 | -0,23 | 33.490 | ||
37,10 | 16:55:35 | -0,30 | -0,80 | 30.230 | ||
670,00 | 17:22:04 | +10,00 | +1,52 | 15.370 |
Name | DAXsector Industrial (PR) EUR |
Namenszusatz | Preis Index |
Kategorie | Index |
WKN | 966029 |
ISIN | DE0009660290 |
Symbol | CXKN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |