Börsenplatz | Xetra |
Letzter Kurs | 9.338,07PKT |
Performance | -0,45 % |
Kurszeit | 10:49:00 |
Tageshoch | 9.387,26PKT |
Tagestief | 9.319,64PKT |
Vortageskurs | 9.380,63PKT |
52-Wochen Hoch | 9.585,08PKT |
52-Wochen Tief | 6.076,10PKT |
Performance 1 Monat | +2,02 % |
Performance 1 Jahr | +16,20 % |
1 Tag | 9.338,07PKT | -0,45 % |
1 Woche | 9.232,11PKT | +1,15 % |
1 Monat | 9.157,18PKT | +1,98 % |
3 Monate | 9.116,71PKT | +2,43 % |
6 Monate | 8.002,70PKT | +16,69 % |
Lfd. Jahr | 7.934,13PKT | +17,69 % |
1 Jahr | 8.039,99PKT | +16,15 % |
3 Jahre | 6.071,54PKT | +53,80 % |
5 Jahre | 6.999,49PKT | +33,41 % |
10 Jahre | 3.579,12PKT | +160,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
84,80 | 11:03:17 | -2,10 | -2,42 | 2.731.556 | ||
235,40 | 11:02:50 | -0,40 | -0,17 | 2.647.335 | ||
157,06 | 11:03:26 | -1,50 | -0,95 | 1.878.889 | ||
29,75 | 11:02:47 | +0,24 | +0,81 | 1.527.416 | ||
38,37 | 11:03:42 | +0,46 | +1,21 | 1.385.923 | ||
24,300 | 11:03:48 | -0,040 | -0,16 | 1.017.692 | ||
15,345 | 10:59:54 | -0,020 | -0,13 | 516.525 | ||
223,20 | 11:02:14 | +1,20 | +0,54 | 422.443 | ||
126,60 | 10:53:22 | -2,18 | -1,69 | 331.926 | ||
6,866 | 11:01:04 | 0,000 | 0,00 | 187.983 | ||
11,595 | 11:04:01 | -0,155 | -1,32 | 161.605 | ||
18,660 | 10:48:17 | +0,050 | +0,27 | 111.780 | ||
150,60 | 10:51:38 | -0,40 | -0,26 | 98.081 | ||
75,32 | 10:26:42 | -0,42 | -0,55 | 88.906 | ||
38,40 | 10:59:24 | -1,00 | -2,54 | 77.174 | ||
8,865 | 11:03:42 | -0,040 | -0,45 | 66.315 | ||
5,555 | 10:58:34 | -0,025 | -0,45 | 63.257 | ||
27,30 | 11:01:08 | +0,40 | +1,49 | 61.562 | ||
24,100 | 11:04:00 | 0,000 | 0,00 | 60.248 | ||
19,050 | 10:51:51 | -0,250 | -1,30 | 53.190 | ||
33,74 | 10:37:11 | -0,21 | -0,62 | 52.963 | ||
11,650 | 10:48:06 | 0,000 | 0,00 | 48.321 | ||
1,653 | 10:51:08 | -0,010 | -0,60 | 47.734 | ||
2,790 | 10:48:41 | -0,030 | -1,06 | 44.645 | ||
56,30 | 10:34:16 | +0,10 | +0,18 | 38.812 | ||
30,86 | 10:45:33 | +0,02 | +0,06 | 38.450 | ||
78,80 | 10:20:34 | -0,40 | -0,51 | 38.269 | ||
32,76 | 11:01:44 | +0,08 | +0,24 | 37.008 | ||
14,020 | 10:58:38 | -0,060 | -0,43 | 35.805 | ||
25,20 | 10:46:53 | -0,50 | -1,95 | 33.261 | ||
10,680 | 10:49:44 | -0,080 | -0,74 | 33.147 | ||
35,90 | 10:43:02 | -0,20 | -0,55 | 32.713 | ||
10,040 | 10:41:02 | 0,000 | 0,00 | 31.249 | ||
107,10 | 10:30:28 | -0,30 | -0,28 | 28.072 | ||
30,40 | 10:34:59 | -0,16 | -0,52 | 27.005 | ||
20,550 | 10:51:51 | -0,250 | -1,20 | 25.217 | ||
17,120 | 11:02:25 | -0,120 | -0,70 | 23.783 | ||
20,700 | 11:03:55 | +0,050 | +0,24 | 22.990 | ||
10,250 | 09:55:54 | -0,050 | -0,49 | 17.486 | ||
28,28 | 11:03:06 | -0,24 | -0,84 | 16.647 | ||
24,800 | 10:46:37 | +0,050 | +0,20 | 15.226 | ||
18,800 | 10:03:44 | -0,600 | -3,09 | 13.227 | ||
18,900 | 10:12:08 | -0,100 | -0,53 | 12.299 | ||
14,500 | 10:41:07 | -0,040 | -0,28 | 11.643 | ||
17,100 | 06.06.23 | -0,400 | -2,29 | 9.984 | ||
36,45 | 10:58:03 | +0,20 | +0,55 | 7.509 | ||
58,15 | 09:32:01 | 0,00 | 0,00 | 7.258 | ||
2,330 | 10:34:50 | -0,010 | -0,43 | 4.931 | ||
632,00 | 10:36:30 | -0,50 | -0,08 | 4.415 | ||
65,08 | 10:17:36 | -0,74 | -1,12 | 3.963 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |