checkAd

    DAXsector Industrial (TR) EUR (Performance Index)

    Index
    ISIN: DE0009660282 · WKN: 966028 · SYM: CXPN
    9.338,07
     
    PKT
    -0,45 %
    -42,56 PKT
    Letzter Kurs 10:49:00 Xetra

    Kursdetails

    BörsenplatzXetra
    Letzter Kurs9.338,07PKT
    Performance-0,45 %
    Kurszeit10:49:00
    Tageshoch9.387,26PKT
    Tagestief9.319,64PKT
    Vortageskurs9.380,63PKT
    52-Wochen Hoch9.585,08PKT
    52-Wochen Tief6.076,10PKT
    Performance 1 Monat+2,02 %
    Performance 1 Jahr+16,20 %

    Performance

    1 Tag9.338,07PKT
    -0,45 %
    1 Woche9.232,11PKT
    +1,15 %
    1 Monat9.157,18PKT
    +1,98 %
    3 Monate9.116,71PKT
    +2,43 %
    6 Monate8.002,70PKT
    +16,69 %
    Lfd. Jahr7.934,13PKT
    +17,69 %
    1 Jahr8.039,99PKT
    +16,15 %
    3 Jahre6.071,54PKT
    +53,80 %
    5 Jahre6.999,49PKT
    +33,41 %
    10 Jahre3.579,12PKT
    +160,90 %

    DAXsector Industrial (TR) EUR (Performance Index) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    84,8011:03:17-2,10-2,42
    2.731.556
    235,4011:02:50-0,40-0,17
    2.647.335
    157,0611:03:26-1,50-0,95
    1.878.889
    29,7511:02:47+0,24+0,81
    1.527.416
    38,3711:03:42+0,46+1,21
    1.385.923
    24,30011:03:48-0,040-0,16
    1.017.692
    15,34510:59:54-0,020-0,13
    516.525
    223,2011:02:14+1,20+0,54
    422.443
    126,6010:53:22-2,18-1,69
    331.926
    6,86611:01:040,0000,00
     
    187.983
    11,59511:04:01-0,155-1,32
    161.605
    18,66010:48:17+0,050+0,27
    111.780
    150,6010:51:38-0,40-0,26
    98.081
    75,3210:26:42-0,42-0,55
    88.906
    38,4010:59:24-1,00-2,54
    77.174
    8,86511:03:42-0,040-0,45
    66.315
    5,55510:58:34-0,025-0,45
    63.257
    27,3011:01:08+0,40+1,49
    61.562
    24,10011:04:000,0000,00
     
    60.248
    19,05010:51:51-0,250-1,30
    53.190
    33,7410:37:11-0,21-0,62
    52.963
    11,65010:48:060,0000,00
     
    48.321
    1,65310:51:08-0,010-0,60
    47.734
    2,79010:48:41-0,030-1,06
    44.645
    56,3010:34:16+0,10+0,18
    38.812
    30,8610:45:33+0,02+0,06
    38.450
    78,8010:20:34-0,40-0,51
    38.269
    32,7611:01:44+0,08+0,24
    37.008
    14,02010:58:38-0,060-0,43
    35.805
    25,2010:46:53-0,50-1,95
    33.261
    10,68010:49:44-0,080-0,74
    33.147
    35,9010:43:02-0,20-0,55
    32.713
    10,04010:41:020,0000,00
     
    31.249
    107,1010:30:28-0,30-0,28
    28.072
    30,4010:34:59-0,16-0,52
    27.005
    20,55010:51:51-0,250-1,20
    25.217
    17,12011:02:25-0,120-0,70
    23.783
    20,70011:03:55+0,050+0,24
    22.990
    10,25009:55:54-0,050-0,49
    17.486
    28,2811:03:06-0,24-0,84
    16.647
    24,80010:46:37+0,050+0,20
    15.226
    18,80010:03:44-0,600-3,09
    13.227
    18,90010:12:08-0,100-0,53
    12.299
    14,50010:41:07-0,040-0,28
    11.643
    17,10006.06.23-0,400-2,29
    9.984
    36,4510:58:03+0,20+0,55
    7.509
    58,1509:32:010,000,00
     
    7.258
    2,33010:34:50-0,010-0,43
    4.931
    632,0010:36:30-0,50-0,08
    4.415
    65,0810:17:36-0,74-1,12
    3.963

    Stammdaten DAXsector Industrial (TR) EUR (Performance Index)

    NameDAXsector Industrial (TR) EUR
    NamenszusatzPerformance Index
    KategorieIndex
    WKN966028
    ISINDE0009660282
    SymbolCXPN
    LandDeutschland Deutschland

    Indexanbieter

    AnbieterDeutsche Boerse AG Indices
    HerkunftDeutschland Deutschland