Börsenplatz | Xetra |
Letzter Kurs | 11.121,00 PKT |
Performance | -0,25 % |
Kurszeit | 17:30:00 |
Tageshoch | 11.221,56 PKT |
Tagestief | 11.103,28 PKT |
Vortageskurs | 11.148,61 PKT |
52-Wochen Hoch | 11.478,69 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | +22,10 % |
1 Tag | 11.121,00 PKT | -0,25 % |
1 Woche | 11.040,45 PKT | +0,73 % |
1 Monat | 11.315,11 PKT | -1,72 % |
3 Monate | 9.780,92 PKT | +13,70 % |
6 Monate | 8.066,08 PKT | +37,87 % |
Lfd. Jahr | 9.770,47 PKT | +13,82 % |
1 Jahr | 9.107,91 PKT | +22,10 % |
3 Jahre | 8.413,15 PKT | +32,19 % |
5 Jahre | 6.989,65 PKT | +59,11 % |
10 Jahre | 4.521,22 PKT | +145,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
520,60 | 18:06:33 | +3,20 | +0,62 | 23.830.384 | ||
174,38 | 18:07:50 | -1,00 | -0,57 | 6.806.078 | ||
17,710 | 18:08:07 | -0,055 | -0,31 | 5.046.347 | ||
29,28 | 18:04:45 | -0,85 | -2,82 | 3.966.587 | ||
42,85 | 18:02:18 | -0,80 | -1,83 | 2.711.200 | ||
161,56 | 18:06:47 | -1,74 | -1,07 | 2.256.652 | ||
39,18 | 18:08:06 | +0,88 | +2,30 | 2.043.149 | ||
8,8950 | 18:04:59 | -0,2150 | -2,36 | 1.762.430 | ||
4,5290 | 18:07:52 | +0,0140 | +0,31 | 1.416.437 | ||
5,6450 | 17:41:19 | -0,0550 | -0,96 | 774.976 | ||
49,18 | 18:07:42 | +0,40 | +0,82 | 666.690 | ||
23,000 | 17:25:17 | +0,050 | +0,22 | 599.626 | ||
12,770 | 18:04:03 | -0,050 | -0,39 | 591.355 | ||
11,910 | 17:51:02 | -0,100 | -0,83 | 497.896 | ||
223,20 | 17:43:05 | -1,30 | -0,58 | 486.995 | ||
0,9050 | 17:43:48 | -0,0280 | -3,00 | 470.441 | ||
24,900 | 18:05:10 | -0,280 | -1,11 | 411.099 | ||
18,160 | 18:04:22 | -0,380 | -2,05 | 365.259 | ||
34,80 | 17:53:01 | -0,05 | -0,14 | 298.090 | ||
19,690 | 16:35:36 | -0,100 | -0,51 | 297.180 | ||
44,00 | 18:05:40 | +0,80 | +1,85 | 278.041 | ||
22,260 | 17:42:41 | -0,360 | -1,59 | 274.315 | ||
6,4100 | 17:40:09 | -0,1000 | -1,54 | 226.786 | ||
47,40 | 17:13:46 | +0,21 | +0,45 | 199.038 | ||
35,72 | 17:44:48 | -0,48 | -1,33 | 195.045 | ||
18,620 | 18:05:57 | -0,500 | -2,62 | 184.578 | ||
17,120 | 17:36:02 | -0,320 | -1,83 | 182.899 | ||
76,14 | 17:44:09 | +0,58 | +0,77 | 169.791 | ||
115,80 | 15:43:25 | -0,20 | -0,17 | 162.459 | ||
103,00 | 17:30:00 | +1,40 | +1,38 | 158.900 | ||
70,05 | 17:42:02 | -0,75 | -1,06 | 149.670 | ||
25,60 | 16:50:44 | -0,45 | -1,73 | 143.990 | ||
37,32 | 17:29:58 | -0,26 | -0,69 | 114.290 | ||
31,30 | 17:04:39 | -0,10 | -0,32 | 106.322 | ||
48,60 | 18:04:02 | +1,10 | +2,32 | 89.705 | ||
18,700 | 16:11:41 | -0,100 | -0,53 | 89.131 | ||
2,1000 | 17:36:12 | -0,0200 | -0,94 | 86.905 | ||
7,8700 | 18:08:00 | -0,0300 | -0,38 | 81.967 | ||
15,180 | 16:04:14 | +0,100 | +0,66 | 73.845 | ||
5,3000 | 16:28:35 | -0,0800 | -1,49 | 70.127 | ||
123,40 | 18:07:04 | -0,80 | -0,64 | 58.593 | ||
43,85 | 17:59:56 | -0,20 | -0,45 | 55.846 | ||
793,00 | 16:55:02 | +4,50 | +0,57 | 53.187 | ||
13,380 | 14:49:30 | -0,020 | -0,15 | 47.208 | ||
37,10 | 17:29:58 | +0,20 | +0,54 | 45.479 | ||
19,600 | 17:19:34 | +0,350 | +1,82 | 43.460 | ||
10,100 | 17:09:05 | +0,180 | +1,81 | 39.255 | ||
18,300 | 17:08:27 | -0,040 | -0,22 | 34.260 | ||
44,30 | 15:29:58 | 0,00 | 0,00 | 33.190 | ||
620,00 | 17:21:42 | +2,00 | +0,32 | 31.584 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |