Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
54,21 | 16:58:13 | +0,60 | +1,12 | 7.937.326 | ||
24,990 | 17:18:49 | +0,200 | +0,81 | 3.122.278 | ||
439,80 | 16:35:27 | -9,00 | -2,01 | 1.903.479 | ||
37,37 | 17:06:06 | +0,59 | +1,60 | 1.396.850 | ||
23,700 | 16:48:33 | -0,380 | -1,58 | 935.298 | ||
26,94 | 17:06:13 | -0,16 | -0,59 | 559.886 | ||
135,50 | 16:49:06 | -4,55 | -3,25 | 526.990 | ||
183,25 | 16:42:24 | -3,05 | -1,64 | 473.393 | ||
45,74 | 16:36:24 | -1,56 | -3,30 | 380.069 | ||
50,78 | 16:10:26 | -0,36 | -0,70 | 290.689 | ||
402,50 | 17:06:02 | -8,50 | -2,07 | 250.642 | ||
16,360 | 16:36:54 | +0,230 | +1,43 | 245.850 | ||
47,69 | 17:11:44 | -1,13 | -2,31 | 207.415 | ||
53,40 | 16:29:16 | -1,55 | -2,82 | 150.784 | ||
27,05 | 16:11:02 | +0,25 | +0,93 | 114.344 | ||
60,00 | 16:18:34 | -0,45 | -0,74 | 109.777 | ||
64,90 | 17:24:12 | -0,05 | -0,08 | 80.663 | ||
1,098 | 15:25:45 | +0,048 | +4,57 | 55.189 | ||
2,430 | 16:39:38 | -0,070 | -2,80 | 40.463 | ||
5,580 | 15:44:59 | -0,100 | -1,76 | 37.219 | ||
1,200 | 16:29:45 | -0,015 | -1,23 | 29.720 | ||
14,950 | 15:29:58 | 0,000 | 0,00 | 23.665 | ||
90,10 | 16:04:49 | -1,00 | -1,10 | 17.205 | ||
2,680 | 15.08.22 | +0,140 | +5,51 | 16.262 | ||
10,200 | 15.08.22 | -0,100 | -0,97 | 11.021 | ||
49,45 | 14:49:17 | -0,05 | -0,10 | 8.272 | ||
43,90 | 16:25:50 | -0,60 | -1,35 | 6.847 | ||
0,444 | 17:05:58 | -0,026 | -5,53 | 4.672 | ||
25,20 | 10:47:07 | +0,20 | +0,80 | 3.780 | ||
33,00 | 15:41:04 | -0,30 | -0,90 | 3.300 | ||
3,280 | 10:06:28 | +0,080 | +2,50 | 1.246 | ||
42,30 | 15.08.22 | -0,10 | -0,24 | 848 |
Börsenplatz | Xetra |
Letzter Kurs | 4.616,15PKT |
Performance | +0,06 % |
Kurszeit | 16:57:00 |
Eröffnung | 4.626,64PKT |
Tageshoch | 4.668,36PKT |
Tagestief | 4.599,13PKT |
Vortageskurs | 4.613,34PKT |
52-Wochen Hoch | 5.350,09PKT |
52-Wochen Tief | 4.282,28PKT |
Performance 1 Monat | +0,29 % |
Performance 1 Jahr | -11,51 % |
Name | DAXsector Pharma & Healthcare (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966032 |
ISIN | DE0009660324 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 4.616,15PKT | +0,06 % |
1 Woche | 4.583,58PKT | +0,65 % |
1 Monat | 4.599,88PKT | +0,29 % |
3 Monate | 4.823,25PKT | -4,35 % |
6 Monate | 4.832,42PKT | -4,53 % |
Lfd. Jahr | 5.207,61PKT | -11,41 % |
1 Jahr | 5.213,36PKT | -11,51 % |
3 Jahre | 4.045,82PKT | +14,03 % |
5 Jahre | 5.075,96PKT | -9,11 % |
10 Jahre | 2.378,70PKT | +93,94 % |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 18,78 % | +0,01 |
3 Monate | 19,70 % | -0,23 |
6 Monate | 22,99 % | -0,20 |
1 Jahr | 19,59 % | -0,59 |
3 Jahre | 21,34 % | +0,65 |