- GoldRohstoff189.550
- DAXIndex139.447
- Öl (Brent)Rohstoff96.276
- NVIDIAAktie87.555
- VartaAktie79.492
- SilberRohstoff75.639
- BYDAktie73.087
- EvotecAktie62.104
- TeslaAktie57.210
- PalantirAktie48.301
- Tages-Trading-Chancen am Freitag den 11.10.2024Diskussion19:29:57
- Kurswahnsinn: MicroStrategy gelingt das Mega-Break!Nachricht19:36:00
- MEGA-Übernahme im Lithiumsektor: Rio Tinto kauft Arcadium – Auch neuer Lithium-Fund sorg für Furore!Nachricht10.10.24
- Das sind die Gewinner von Teslas Robotaxi-Flop!Nachricht18:43:00
- Pures Gold aus Idaho und Utah! Nächster Meilenstein = PEA in Q1 2025Nachricht10.10.24
Startseite > Indizes > DAXsector Transportation & Logistics (TR) EUR (Performance Index) > Historische Kurse
Index
ISIN: DE0009660241 WKN: 966024 SYM: CXPL
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
1.268,45
PKT
+0,20 %
+2,47 PKT
Letzter Kurs 17:50:00 Xetra
Performance
Die Performance der DAXsector Transportation & Logistics (TR) EUR (Performance Index) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAXsector Transportation & Logistics (TR) EUR (Performance Index) (DE0009660241) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | -12,85 % | -1,26 % | -4,03 % | -0,29 % | -0,98 % | +36,72 % |
| Hoch | 1.466,03 | 1.344,74 | 1.372,63 | 1.372,63 | 1.499,52 | 1.690,03 |
| Tief | 1.189,44 | 1.257,14 | 1.189,44 | 1.189,44 | 1.180,97 | 576,29 |
| Volatilität | - | - | - | - | - | - |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 1.455,56 | - | -12,85 % |
| 2023 | 1.141,78 | 1.449,40 | +26,94 % |
| 2022 | 1.620,99 | 1.136,54 | -29,89 % |
| 2021 | 1.167,32 | 1.613,78 | +38,25 % |
| 2020 | 1.060,21 | 1.164,55 | +9,84 % |
| 2019 | 802,16 | 1.063,81 | +32,62 % |
| 2018 | 1.226,09 | 802,35 | -34,56 % |
| 2017 | 803,67 | 1.230,32 | +53,09 % |
| 2016 | 686,79 | 806,24 | +17,39 % |
| 2015 | 678,90 | 702,13 | +3,42 % |
| 2014 | 654,48 | 673,65 | +2,93 % |
| 2013 | 449,84 | 653,57 | +45,29 % |
| 2012 | 310,41 | 447,25 | +44,08 % |
| 2011 | 392,68 | 309,38 | -21,21 % |
| 2010 | 333,65 | 391,79 | +17,43 % |
| 2009 | 285,34 | 332,74 | +16,61 % |
| 2008 | 523,90 | 286,79 | -45,26 % |
| 2007 | 517,15 | 526,48 | +1,80 % |
| 2006 | 412,41 | 515,97 | +25,11 % |
| 2005 | 337,41 | 410,22 | +21,58 % |
| 2004 | 337,19 | 335,98 | -0,36 % |
| 2003 | 240,55 | 336,27 | +39,79 % |
| 2002 | 340,18 | 223,24 | -34,38 % |
| 2001 | 522,28 | 337,93 | -35,30 % |
| 2000 | 512,63 | 518,11 | +1,07 % |
| 1999 | 480,47 | 526,30 | +9,54 % |
Rendite-Dreieck
| 2004 | -0.09 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 10.45 | 22.10 | ||||||||||||||||||
| 2006 | 15.34 | 23.92 | 25.78 | |||||||||||||||||
| 2007 | 11.86 | 16.15 | 13.29 | 2.04 | ||||||||||||||||
| 2008 | -3.13 | -3.88 | -11.25 | -25.45 | -45.53 | |||||||||||||||
| 2009 | -0.18 | -0.19 | -5.10 | -13.60 | -20.50 | 16.02 | ||||||||||||||
| 2010 | 2.21 | 2.59 | -0.92 | -6.65 | -9.38 | 16.88 | 17.75 | |||||||||||||
| 2011 | -1.04 | -1.17 | -4.59 | -9.72 | -12.45 | 2.56 | -3.57 | -21.03 | ||||||||||||
| 2012 | 3.22 | 3.64 | 1.24 | -2.35 | -3.21 | 11.75 | 10.36 | 6.84 | 44.56 | |||||||||||
| 2013 | 6.87 | 7.67 | 5.99 | 3.43 | 3.67 | 17.91 | 18.39 | 18.60 | 45.34 | 46.13 | ||||||||||
| 2014 | 6.52 | 7.20 | 5.67 | 3.39 | 3.58 | 15.30 | 15.15 | 14.51 | 29.61 | 22.73 | 3.07 | |||||||||
| 2015 | 6.33 | 6.93 | 5.52 | 3.48 | 3.66 | 13.65 | 13.25 | 12.38 | 22.74 | 16.22 | 3.65 | 4.23 | ||||||||
| 2016 | 6.96 | 7.57 | 6.34 | 4.56 | 4.85 | 13.79 | 13.48 | 12.78 | 21.11 | 15.87 | 7.25 | 9.40 | 14.83 | |||||||
| 2017 | 9.71 | 10.50 | 9.58 | 8.22 | 8.86 | 17.56 | 17.76 | 17.76 | 25.87 | 22.43 | 17.13 | 22.23 | 32.37 | 52.60 | ||||||
| 2018 | 5.97 | 6.42 | 5.30 | 3.75 | 3.90 | 10.84 | 10.27 | 9.37 | 14.58 | 10.23 | 4.19 | 4.47 | 4.55 | -0.24 | -34.79 | |||||
| 2019 | 7.46 | 7.99 | 7.04 | 5.72 | 6.04 | 12.66 | 12.32 | 11.74 | 16.69 | 13.18 | 8.46 | 9.57 | 10.95 | 9.68 | -7.01 | 32.59 | ||||
| 2020 | 7.58 | 8.08 | 7.20 | 5.99 | 6.30 | 12.39 | 12.06 | 11.51 | 15.87 | 12.71 | 8.60 | 9.55 | 10.65 | 9.63 | -1.81 | 20.48 | 9.47 | |||
| 2021 | 9.10 | 9.67 | 8.94 | 7.90 | 8.33 | 14.21 | 14.06 | 13.73 | 17.96 | 15.32 | 11.96 | 13.29 | 14.88 | 14.89 | 7.02 | 26.23 | 23.17 | 38.58 | ||
| 2022 | 6.62 | 7.00 | 6.18 | 5.06 | 5.26 | 10.34 | 9.91 | 9.28 | 12.56 | 9.77 | 6.34 | 6.76 | 7.12 | 5.89 | -1.57 | 9.10 | 2.23 | -1.21 | -29.57 | |
| 2023 | 7.58 | 8.00 | 7.26 | 6.26 | 6.53 | 11.41 | 11.08 | 10.59 | 13.73 | 11.28 | 8.29 | 8.89 | 9.48 | 8.74 | 2.77 | 12.56 | 8.04 | 7.57 | -5.23 | 27.53 |
| Ø | 5.97 | 7.90 | 5.19 | 0.12 | -1.88 | 13.15 | 12.31 | 9.85 | 23.39 | 17.81 | 7.89 | 9.82 | 13.10 | 14.46 | -5.90 | 20.19 | 10.73 | 14.98 | -17.40 | 27.53 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2017 |
| +50% | 2013, 2012 |
| +40% | 2021, 2019, 2003 |
| +30% | 2023, 2006, 2005 |
| +20% | 2016, 2010, 2009 |
| +10% | 2020, 2015, 2014, 2007, 2000, 1999 |
| -10% | 2004 |
| -20% | Kein Jahr mit entsprechender Performance |
| -30% | 2022, 2011 |
| -40% | 2018, 2002, 2001 |
| -50% | 2008 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||