Börsenplatz | Xetra |
Letzter Kurs | 651,05 PKT |
Performance | -0,62 % |
Kurszeit | 12:24:30 |
Tageshoch | 655,10 PKT |
Tagestief | 650,15 PKT |
Vortageskurs | 655,10 PKT |
52-Wochen Hoch | 669,24 PKT |
52-Wochen Tief | 477,96 PKT |
Performance 1 Monat | +0,87 % |
Performance 1 Jahr | +32,29 % |
1 Tag | 651,05 PKT | -0,62 % |
1 Woche | 638,46 PKT | +1,97 % |
1 Monat | 649,47 PKT | +0,24 % |
3 Monate | 620,36 PKT | +4,95 % |
6 Monate | 523,09 PKT | +24,46 % |
Lfd. Jahr | 624,19 PKT | +4,30 % |
1 Jahr | 495,20 PKT | +31,47 % |
3 Jahre | 559,35 PKT | +16,39 % |
5 Jahre | 475,92 PKT | +36,80 % |
10 Jahre | 271,78 PKT | +139,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
268,40 | 12:39:28 | -2,30 | -0,85 | 6.957.268 | ||
432,60 | 12:37:49 | -2,70 | -0,62 | 5.352.178 | ||
13,950 | 12:39:00 | +0,040 | +0,29 | 5.052.002 | ||
15,458 | 12:39:03 | +0,044 | +0,29 | 3.488.657 | ||
185,35 | 12:39:07 | -5,25 | -2,75 | 1.655.523 | ||
25,61 | 12:38:32 | -0,20 | -0,77 | 1.610.388 | ||
40,96 | 12:38:36 | -0,36 | -0,87 | 737.686 | ||
233,20 | 12:38:30 | -2,90 | -1,23 | 375.491 | ||
6,8900 | 12:36:34 | -0,0900 | -1,29 | 264.655 | ||
253,00 | 12:15:01 | +0,60 | +0,24 | 259.125 | ||
75,00 | 12:26:37 | -0,76 | -1,00 | 248.707 | ||
9,9760 | 12:20:38 | -0,1890 | -1,86 | 229.423 | ||
12,310 | 12:30:16 | -0,260 | -2,07 | 224.419 | ||
4,6540 | 12:23:54 | -0,0960 | -2,02 | 219.564 | ||
1,9270 | 12:18:02 | -0,0240 | -1,23 | 210.658 | ||
40,90 | 12:22:56 | -0,20 | -0,49 | 143.984 | ||
27,75 | 12:35:28 | -0,15 | -0,54 | 130.095 | ||
1,4000 | 12:35:05 | -0,1000 | -6,67 | 121.160 | ||
13,200 | 12:31:14 | -0,100 | -0,75 | 106.624 | ||
70,50 | 12:25:02 | -0,50 | -0,70 | 79.938 | ||
7,9900 | 12:31:58 | -0,0800 | -0,99 | 75.149 | ||
22,350 | 11:52:55 | -0,100 | -0,45 | 75.141 | ||
19,020 | 11:45:58 | +0,020 | +0,11 | 27.836 | ||
9,9300 | 11:34:15 | -0,1900 | -1,88 | 17.165 | ||
3,4500 | 11:43:49 | -0,0400 | -1,15 | 14.346 | ||
11,000 | 11:40:11 | -0,200 | -1,79 | 13.824 | ||
5,6500 | 11:33:58 | +0,0400 | +0,71 | 8.922 | ||
0,8450 | 23.04.24 | +0,0350 | +4,32 | 8.162 | ||
8,5300 | 10:52:25 | -0,1700 | -1,95 | 6.003 | ||
21,500 | 11:11:45 | +0,400 | +1,90 | 6.000 | ||
8,9200 | 09:17:16 | 0,0000 | 0,00 | 4.460 | ||
5,4400 | 23.04.24 | +0,1200 | +2,26 | 3.752 | ||
5,5000 | 10:47:16 | -0,1000 | -1,79 | 2.310 | ||
0,1984 | 12:17:19 | +0,0062 | +3,23 | 2.065 | ||
2,9000 | 10:27:22 | +0,0500 | +1,75 | 2.030 | ||
0,5050 | 23.04.24 | -0,0350 | -6,48 | 1.009 | ||
0,4300 | 10:49:44 | -0,0700 | -14,00 | 817 | ||
0,6000 | 11:18:12 | +0,0500 | +9,09 | 300 | ||
19,450 | 12:38:40 | 0,000 | 0,00 | 0 |
Name | DAXsupersector FIRE Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAC |
ISIN | DE000A0SNAC9 |
Symbol | 4NAI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |