Neuigkeiten
09:09 Uhr · dpa-AFX | ||
07:37 Uhr · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 37.049,53 PKT |
Performance | -1,82 % |
Kurszeit | 22:01:44 |
Tageshoch | 37.542,67 PKT |
Tagestief | 36.977,29 PKT |
Vortageskurs | 37.734,64 PKT |
Performance 1 Monat | -6,72 % |
1 Tag | 37.049,53 PKT | -1,82 % |
1 Woche | 39.572,23 PKT | -6,37 % |
1 Monat | 39.738,12 PKT | -6,77 % |
3 Monate | 35.832,14 PKT | +3,40 % |
6 Monate | 31.357,77 PKT | +18,15 % |
Lfd. Jahr | 33.288,03 PKT | +11,30 % |
1 Jahr | 28.757,61 PKT | +28,83 % |
3 Jahre | 19.769,88 PKT | +87,40 % |
5 Jahre | 22.499,59 PKT | +64,67 % |
10 Jahre | 13.854,82 PKT | +167,41 % |
09:09 Uhr · dpa-AFX | ||
07:37 Uhr · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
21,108 | 22:32:54 | +0,065 | +0,31 | 31.696 | ||
116,80 | 22:32:54 | -1,43 | -1,21 | 22.971 | ||
44,79 | 22:32:54 | -2,45 | -5,18 | 13.190 | ||
8,2340 | 22:32:54 | -0,0910 | -1,09 | 12.862 | ||
1,0195 | 22:33:12 | -0,0040 | -0,39 | 11.747 | ||
15,850 | 22:31:24 | -0,300 | -1,86 | 11.725 | ||
39,75 | 22:32:54 | -0,35 | -0,87 | 11.208 | ||
11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 | ||
21,353 | 22:33:12 | -0,443 | -2,03 | 10.535 | ||
135,68 | 21:49:34 | -0,31 | -0,23 | 10.144 | ||
8,2500 | 22:33:12 | -0,2130 | -2,52 | 9.131 | ||
3,3550 | 22:33:12 | -0,1135 | -3,27 | 8.142 | ||
13,319 | 18.04.24 | -0,207 | -1,53 | 7.991 | ||
197,93 | 22:33:12 | -22,83 | -10,34 | 6.894 | ||
15,865 | 22:32:54 | -0,143 | -0,89 | 6.633 | ||
22,370 | 22:32:54 | -0,380 | -1,67 | 4.961 | ||
22,900 | 22:32:54 | +0,200 | +0,88 | 4.332 | ||
59,00 | 22:32:19 | -2,00 | -3,28 | 2.360 | ||
10,625 | 22:33:12 | -0,193 | -1,78 | 2.254 | ||
25,83 | 22:32:54 | -0,05 | -0,17 | 2.205 | ||
32,63 | 22:33:12 | -0,62 | -1,85 | 2.163 | ||
45,27 | 22:33:12 | -0,66 | -1,43 | 2.024 | ||
379,25 | 22:32:54 | -14,40 | -3,66 | 1.894 | ||
37,35 | 22:33:12 | -1,23 | -3,18 | 1.858 | ||
21,645 | 22:32:54 | -0,165 | -0,76 | 1.723 | ||
76,15 | 22:29:27 | -0,95 | -1,23 | 1.523 | ||
466,00 | 22:32:47 | -26,00 | -5,28 | 940 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
6,2500 | 22:32:54 | +0,0500 | +0,81 | 688 | ||
18,350 | 22:32:54 | -0,200 | -1,08 | 491 | ||
4,8200 | 22:26:57 | +0,0600 | +1,26 | 488 | ||
7,3250 | 22:32:54 | -0,3250 | -4,25 | 451 | ||
29,91 | 22:32:54 | -0,92 | -2,97 | 303 | ||
14,367 | 22:32:54 | -0,994 | -6,47 | 294 | ||
56,50 | 22:30:41 | -1,25 | -2,16 | 114 | ||
9,1280 | 22:33:12 | -0,0425 | -0,46 | 109 | ||
32,42 | 22:32:54 | -1,75 | -5,11 | 101 | ||
16,393 | 22:32:52 | -0,538 | -3,17 | 83 | ||
17,258 | 22:32:54 | -0,310 | -1,76 | 51 | ||
24,645 | 22:33:12 | -0,215 | -0,86 | 50 | ||
27,80 | 21:49:30 | -0,39 | -1,38 | 28 | ||
8,3640 | 22:32:54 | -0,1880 | -2,20 | 17 | ||
2,8185 | 22:33:12 | -0,0965 | -3,31 | 6 | ||
6,6400 | 22:33:12 | -0,0830 | -1,23 | 0 | ||
8,4750 | 22:32:54 | -0,1000 | -1,17 | 0 | ||
40,74 | 22:33:12 | +0,13 | +0,32 | 0 | ||
35,90 | 22:32:54 | +0,74 | +2,09 | 0 | ||
17,323 | 22:32:54 | -0,308 | -1,74 | 0 | ||
101,25 | 22:32:54 | -6,25 | -5,81 | 0 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |