checkAd
    Dorsey Wright Momentum Plus Low Volatility Index Index
    1.570,76
     
    PKT
    -0,25 %
    -3,93 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accenture Registered (A)
    		297,45EUR
    +0,19 %
    		355,00EUR-16,21 %239,50EUR+24,20 %
    Aflac
    		83,23USD
    +2,78 %
    		86,26USD-3,51 %64,10USD+29,85 %
    Alliant Energy
    		49,82USD
    +2,01 %
    		56,26USD-11,45 %45,17USD+10,31 %
    Ameren
    		73,88USD
    +1,89 %
    		91,16USD-18,96 %67,68USD+9,16 %
    American Electric Power
    		84,20USD
    +1,99 %
    		94,72USD-11,11 %69,40USD+21,33 %
    American Homes 4 Rent Registered (A)
    		35,27USD
    +0,69 %
    		37,97USD-7,11 %31,37USD+12,45 %
    American Water Works
    		118,52USD
    +1,00 %
    		152,98USD-22,53 %113,37USD+4,54 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Aptargroup
    		139,34USD
    +0,17 %
    		145,15USD-4,00 %111,70USD+24,74 %
    Arthur J.Gallagher
    		236,57USD
    +1,10 %
    		256,10USD-7,63 %198,51USD+19,17 %
    Atmos Energy
    		117,20USD
    +2,30 %
    		125,17USD-6,37 %101,00USD+16,04 %
    Blackstone Mortgage Trust Registered (A)
    		18,540USD
    +1,15 %
    		23,800USD-22,10 %16,830USD+10,16 %
    Brown & Brown
    		82,17USD
    +1,28 %
    		87,98USD-6,60 %59,97USD+37,02 %
    Camden Property Trust Registered of Benef Interest
    		96,29USD
    +1,05 %
    		114,00USD-15,54 %82,80USD+16,29 %
    Cincinnati Financial
    		119,95USD
    +2,07 %
    		1.171,65USD-89,76 %95,06USD+26,18 %
    CMS Energy
    		59,55USD
    +1,83 %
    		63,72USD-6,54 %49,88USD+19,39 %
    Costco Wholesale
    		709,51USD
    -0,24 %
    		787,00USD-9,85 %476,75USD+48,82 %
    DTE Energy
    		108,57USD
    +1,96 %
    		116,69USD-6,96 %90,27USD+20,27 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		159,27USD
    +0,03 %
    		188,85USD-15,66 %154,79USD+2,89 %
    Entergy
    		106,77USD
    +2,91 %
    		109,63USD-2,61 %87,11USD+22,57 %
    Equity Lifestyle Properties
    		62,73USD
    +0,64 %
    		74,00USD-15,23 %60,60USD+3,51 %
    Evergy
    		51,76USD
    +1,57 %
    		63,83USD-18,91 %46,94USD+10,27 %
    First Industrial Realty Trust
    		45,63USD
    -0,96 %
    		55,21USD-17,35 %40,44USD+12,83 %
    Globe Life
    		66,74USD
    +2,68 %
    		131,99USD-49,44 %38,95USD+71,35 %
    Honeywell International
    		194,26USD
    +1,66 %
    		210,86USD-7,87 %174,92USD+11,06 %
    Idacorp
    		93,90USD
    +1,76 %
    		112,96USD-16,87 %86,50USD+8,55 %
    Intercontinental Exchange
    		131,21USD
    +0,18 %
    		140,25USD-6,45 %103,81USD+26,39 %
    Invitation Homes
    		33,57USD
    +0,51 %
    		36,53USD-8,10 %28,50USD+17,79 %
    Lockheed Martin
    		463,87USD
    +1,71 %
    		502,00USD-7,60 %393,79USD+17,80 %
    Marsh & McLennan Cos
    		202,41USD
    +0,34 %
    		209,24USD-3,26 %171,47USD+18,04 %
    Mid-America Apartment Communities
    		126,08USD
    +1,17 %
    		158,40USD-20,40 %115,50USD+9,16 %
    NextEra Energy
    		64,30USD
    +0,45 %
    		79,69USD-19,31 %47,15USD+36,37 %
    OGE Energy
    		34,05USD
    +2,71 %
    		38,04USD-10,49 %31,25USD+8,96 %
    Paychex
    		119,52USD
    +1,47 %
    		129,67USD-7,83 %104,09USD+14,82 %
    PNM Resources
    		36,61USD
    +1,36 %
    		49,08USD-25,41 %34,73USD+5,41 %
    Republic Services
    		189,76USD
    +0,42 %
    		192,57USD-1,46 %135,60USD+39,94 %
    Rexford Industrial Realty
    		42,74USD
    -1,04 %
    		58,00USD-26,31 %41,56USD+2,84 %
    STORE Capital
    		32,22USD
    0,00 %
    		32,28USD-24,805USD-
    Sun Communities
    		117,69USD
    -0,23 %
    		141,50USD-16,83 %102,74USD+14,55 %
    Sysco
    		76,73USD
    +1,44 %
    		82,54USD-7,04 %62,24USD+23,29 %
    The Hanover Insurance Group
    		131,08USD
    +3,04 %
    		137,54USD-4,70 %103,90USD+26,16 %
    The Hartford Financial Services Group
    		98,95USD
    +2,06 %
    		103,64USD-4,53 %67,11USD+47,44 %
    UDR
    		36,40USD
    +1,73 %
    		44,01USD-17,29 %30,95USD+17,61 %
    VICI Properties
    		27,89USD
    +1,34 %
    		34,05USD-18,08 %26,63USD+4,73 %
    Walmart
    		59,53USD
    +0,46 %
    		61,65USD-3,44 %48,34USD+23,16 %
    Waste Management
    		207,07USD
    +0,98 %
    		214,41USD-3,42 %149,73USD+38,30 %
    WEC Energy Group
    		81,56USD
    +1,39 %
    		98,79USD-17,44 %75,50USD+8,03 %
    WR Berkley
    		82,40USD
    +1,75 %
    		89,13USD-7,55 %55,50USD+48,47 %
    Xcel Energy
    		54,72USD
    +1,79 %
    		71,32USD-23,27 %46,79USD+16,95 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Costco Wholesale
    		709,51USD02:00:00-1,74 USD38.025.207USD699.913293,86 Mrd.EUR
    Accenture Registered (A)
    		297,45EUR19.04.24+0,55 EUR256.290EUR867197,09 Mrd.EUR
    Walmart
    		59,53USD02:04:00+0,27 USD1.026.157.531USD21.485.787158,29 Mrd.EUR
    Honeywell International
    		194,26USD02:00:00+3,18 USD64.950.514USD1.610.944127,95 Mrd.EUR
    NextEra Energy
    		64,30USD02:04:00+0,29 USD346.618.924USD7.525.171122,13 Mrd.EUR
    Lockheed Martin
    		463,87USD02:04:00+7,78 USD413.900.275USD1.191.990121,82 Mrd.EUR
    Marsh & McLennan Cos
    		202,41USD02:04:00+0,68 USD338.819.674USD2.218.71194,13 Mrd.EUR
    Waste Management
    		207,07USD02:04:00+2,00 USD268.081.145USD1.623.06082,15 Mrd.EUR
    Intercontinental Exchange
    		131,21USD02:04:00+0,23 USD262.957.002USD2.568.54868,78 Mrd.EUR
    Republic Services
    		189,76USD02:04:00+0,79 USD212.426.862USD1.498.22656,24 Mrd.EUR
    Aflac
    		83,23USD02:04:00+2,25 USD1.086.553.103USD16.484.36354,93 Mrd.EUR
    Arthur J.Gallagher
    		236,57USD02:04:00+2,58 USD154.150.562USD861.00142,51 Mrd.EUR
    Paychex
    		119,52USD02:00:00+1,73 USD55.567.153USD1.050.89940,30 Mrd.EUR
    American Electric Power
    		84,20USD02:00:00+1,64 USD65.394.896USD1.612.53639,48 Mrd.EUR
    Sysco
    		76,73USD02:04:00+1,09 USD151.003.255USD2.652.68236,88 Mrd.EUR
    The Hartford Financial Services Group
    		98,95USD02:04:00+2,00 USD88.851.185USD1.264.12030,84 Mrd.EUR
    Xcel Energy
    		54,72USD02:00:00+0,96 USD52.918.555USD1.670.06227,97 Mrd.EUR
    VICI Properties
    		27,89USD02:04:00+0,37 USD134.269.560USD6.214.85526,34 Mrd.EUR
    WEC Energy Group
    		81,56USD02:04:00+1,12 USD123.943.577USD2.169.29624,18 Mrd.EUR
    Brown & Brown
    		82,17USD02:04:01+1,04 USD103.311.321USD1.678.78121,91 Mrd.EUR
    DTE Energy
    		108,57USD02:04:00+2,09 USD67.731.137USD860.66720,98 Mrd.EUR
    American Water Works
    		118,52USD02:04:00+1,17 USD321.951.214USD3.496.74620,23 Mrd.EUR
    Entergy
    		106,77USD02:04:00+3,02 USD157.931.664USD1.985.86020,22 Mrd.EUR
    Invitation Homes
    		33,57USD02:04:00+0,17 USD53.123.901USD2.173.75119,27 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Cincinnati Financial
    		119,95USD02:00:00+2,43 USD6.492.951USD396.82518,05 Mrd.EUR
    Ameren
    		73,88USD02:04:00+1,37 USD83.600.345USD1.492.43317,90 Mrd.EUR
    CMS Energy
    		59,55USD02:04:00+1,07 USD113.108.266USD2.445.76816,03 Mrd.EUR
    Mid-America Apartment Communities
    		126,08USD02:04:00+1,46 USD44.850.613USD491.42513,79 Mrd.EUR
    Sun Communities
    		117,69USD02:04:00-0,27 USD51.552.213USD593.42113,75 Mrd.EUR
    WR Berkley
    		82,40USD02:04:00+1,42 USD182.514.539USD2.840.23313,75 Mrd.EUR
    Atmos Energy
    		117,20USD02:04:00+2,63 USD135.761.302USD1.521.11213,30 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,27USD02:04:00+0,24 USD51.374.813USD1.918.30211,95 Mrd.EUR
    Alliant Energy
    		49,82USD02:00:00+0,98 USD25.539.007USD1.119.12111,75 Mrd.EUR
    Evergy
    		51,76USD02:00:00+0,80 USD7.668.805USD849.62811,16 Mrd.EUR
    UDR
    		36,40USD02:04:00+0,62 USD80.545.221USD3.106.94211,12 Mrd.EUR
    Equity Lifestyle Properties
    		62,73USD02:04:00+0,40 USD47.555.444USD1.112.12210,98 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		96,29USD02:04:00+1,00 USD51.315.670USD708.6479,36 Mrd.EUR
    Aptargroup
    		139,34USD02:04:00+0,23 USD31.749.099USD296.3688,46 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Rexford Industrial Realty
    		42,74USD02:04:00-0,45 USD74.322.650USD2.621.5668,07 Mrd.EUR
    OGE Energy
    		34,05USD02:04:00+0,90 USD40.450.102USD1.566.4376,28 Mrd.EUR
    Globe Life
    		66,74USD02:04:01+1,74 USD140.470.391USD2.801.5256,08 Mrd.EUR
    Eastgroup Properties
    		159,27USD02:04:00+0,05 USD54.836.325USD448.5075,98 Mrd.EUR
    First Industrial Realty Trust
    		45,63USD02:04:00-0,44 USD53.822.405USD1.650.5095,66 Mrd.EUR
    Idacorp
    		93,90USD01:00:00+1,62 USD18.757.299USD266.8144,44 Mrd.EUR
    The Hanover Insurance Group
    		131,08USD02:04:00+3,87 USD22.288.016USD225.4664,37 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Blackstone Mortgage Trust Registered (A)
    		18,540USD02:04:01+0,210 USD23.237.038USD1.645.2153,00 Mrd.EUR
    PNM Resources
    		36,61USD02:04:00+0,49 USD17.839.771USD636.4712,94 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    The Hanover Insurance Group
    		131,08USD02:04:00127,21USD127,93USD131,62USD+3,04 %+3,87 USD-0
    Entergy
    		106,77USD02:04:00103,75USD104,33USD107,20USD+2,91 %+3,02 USD-0
    Aflac
    		83,23USD02:04:0080,98USD81,29USD83,54USD+2,78 %+2,25 USD-0
    OGE Energy
    		34,05USD02:04:0033,15USD33,20USD34,13USD+2,71 %+0,90 USD-0
    Globe Life
    		66,74USD02:04:0165,00USD64,52USD67,64USD+2,68 %+1,74 USD-0
    Atmos Energy
    		117,20USD02:04:00114,57USD114,82USD117,26USD+2,30 %+2,63 USD-0
    Cincinnati Financial
    		119,95USD02:00:00117,52USD117,95USD120,01USD+2,07 %+2,43 USD-0
    The Hartford Financial Services Group
    		98,95USD02:04:0096,95USD97,62USD99,06USD+2,06 %+2,00 USD-0
    Alliant Energy
    		49,82USD02:00:0048,84USD48,95USD49,92USD+2,01 %+0,98 USD-0
    American Electric Power
    		84,20USD02:00:0082,56USD82,56USD84,74USD+1,99 %+1,64 USD-0
    DTE Energy
    		108,57USD02:04:00106,48USD106,86USD108,75USD+1,96 %+2,09 USD-0
    Ameren
    		73,88USD02:04:0072,51USD72,59USD74,12USD+1,89 %+1,37 USD-0
    CMS Energy
    		59,55USD02:04:0058,48USD58,68USD59,69USD+1,83 %+1,07 USD-0
    Xcel Energy
    		54,72USD02:00:0053,76USD53,76USD54,99USD+1,79 %+0,96 USD-0
    Idacorp
    		93,90USD01:00:0092,28USD92,58USD94,04USD+1,76 %+1,62 USD-0
    WR Berkley
    		82,40USD02:04:0080,98USD81,31USD82,42USD+1,75 %+1,42 USD-0
    UDR
    		36,40USD02:04:0035,78USD35,95USD36,44USD+1,73 %+0,62 USD-0
    Lockheed Martin
    		463,87USD02:04:00456,09USD457,01USD465,33USD+1,71 %+7,78 USD-0
    Honeywell International
    		194,26USD02:00:00191,08USD190,02USD194,52USD+1,66 %+3,18 USD-0
    Evergy
    		51,76USD02:00:0050,96USD50,67USD51,97USD+1,57 %+0,80 USD-0
    Paychex
    		119,52USD02:00:00117,79USD117,79USD119,84USD+1,47 %+1,73 USD-0
    Sysco
    		76,73USD02:04:0075,64USD75,71USD76,75USD+1,44 %+1,09 USD-0
    WEC Energy Group
    		81,56USD02:04:0080,44USD80,69USD81,95USD+1,39 %+1,12 USD-0
    PNM Resources
    		36,61USD02:04:0036,12USD35,91USD36,69USD+1,36 %+0,49 USD-0
    VICI Properties
    		27,89USD02:04:0027,52USD27,60USD27,97USD+1,34 %+0,37 USD-0
    Brown & Brown
    		82,17USD02:04:0181,13USD81,15USD82,18USD+1,28 %+1,04 USD-0
    Mid-America Apartment Communities
    		126,08USD02:04:00124,62USD125,17USD126,24USD+1,17 %+1,46 USD-0
    Blackstone Mortgage Trust Registered (A)
    		18,540USD02:04:0118,330USD18,250USD18,570USD+1,15 %+0,210 USD-0
    Arthur J.Gallagher
    		236,57USD02:04:00233,99USD234,00USD236,75USD+1,10 %+2,58 USD-0
    Camden Property Trust Registered of Benef Interest
    		96,29USD02:04:0095,29USD95,50USD96,89USD+1,05 %+1,00 USD-0
    American Water Works
    		118,52USD02:04:00117,35USD117,70USD119,40USD+1,00 %+1,17 USD-0
    Waste Management
    		207,07USD02:04:00205,07USD206,09USD207,32USD+0,98 %+2,00 USD-0
    American Homes 4 Rent Registered (A)
    		35,27USD02:04:0035,03USD35,00USD35,39USD+0,69 %+0,24 USD-0
    Equity Lifestyle Properties
    		62,73USD02:04:0062,33USD62,35USD63,20USD+0,64 %+0,40 USD-0
    Invitation Homes
    		33,57USD02:04:0033,40USD33,43USD33,75USD+0,51 %+0,17 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Walmart
    		59,53USD02:04:0059,26USD58,98USD59,67USD+0,46 %+0,27 USD-0
    NextEra Energy
    		64,30USD02:04:0064,01USD63,65USD64,89USD+0,45 %+0,29 USD-0
    Republic Services
    		189,76USD02:04:00188,97USD188,90USD190,63USD+0,42 %+0,79 USD-0
    Marsh & McLennan Cos
    		202,41USD02:04:00201,73USD198,94USD202,57USD+0,34 %+0,68 USD-0
    Accenture Registered (A)
    		297,45EUR19.04.24296,90EUR294,20EUR298,35EUR+0,19 %+0,55 EUR-0
    Intercontinental Exchange
    		131,21USD02:04:00130,98USD130,25USD131,78USD+0,18 %+0,23 USD-0
    Aptargroup
    		139,34USD02:04:00139,11USD138,78USD139,98USD+0,17 %+0,23 USD-0
    Eastgroup Properties
    		159,27USD02:04:00159,22USD157,91USD159,76USD+0,03 %+0,05 USD-0
    STORE Capital
    		32,22USD02.02.2332,22USD32,22USD32,23USD0,00 %0,00 USD-0
    Sun Communities
    		117,69USD02:04:00117,96USD117,35USD118,85USD-0,23 %-0,27 USD-0
    Costco Wholesale
    		709,51USD02:00:00711,25USD702,03USD714,86USD-0,24 %-1,74 USD-0
    First Industrial Realty Trust
    		45,63USD02:04:0046,07USD45,11USD46,19USD-0,96 %-0,44 USD-0
    Rexford Industrial Realty
    		42,74USD02:04:0043,19USD42,17USD43,36USD-1,04 %-0,45 USD-0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD-0