Dow Jones Index
37.969,13
PKT
+0,54 %
+203,08 PKT
Letzter Kurs 19.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,27USD | +0,86 % | 94,95USD | -2,82 % | 71,47USD | +29,11 % | |
| 173,70USD | -3,08 % | 189,77USD | -8,22 % | 101,15USD | +72,18 % | |
| 231,04USD | +6,23 % | 231,65USD | -0,26 % | 140,90USD | +63,97 % | |
| 270,75USD | +3,04 % | 329,72USD | -17,88 % | 211,74USD | +27,87 % | |
| 164,45USD | -1,55 % | 212,88USD | -22,57 % | 155,49USD | +6,01 % | |
| 169,82USD | -0,24 % | 267,54USD | -36,53 % | 167,55USD | +1,35 % | |
| 354,66USD | -0,91 % | 381,98USD | -7,15 % | 204,04USD | +73,82 % | |
| 160,00USD | +1,54 % | 172,37USD | -7,18 % | 139,69USD | +14,54 % | |
| 48,23USD | +0,25 % | 58,19USD | -17,11 % | 45,56USD | +5,87 % | |
| 60,17USD | +2,14 % | 64,99USD | -7,42 % | 51,55USD | +16,72 % | |
| 56,66USD | +0,30 % | 60,61USD | -6,52 % | 47,26USD | +19,89 % | |
| 404,00USD | +0,22 % | 419,03USD | -3,59 % | 289,32USD | +39,64 % | |
| 194,49USD | +1,78 % | 210,86USD | -7,76 % | 174,92USD | +11,19 % | |
| 181,58USD | +0,06 % | 199,14USD | -8,82 % | 120,55USD | +50,63 % | |
| 34,11USD | -2,65 % | 51,27USD | -33,31 % | 26,86USD | +27,31 % | |
| 147,91USD | +1,49 % | 175,97USD | -15,95 % | 143,15USD | +3,33 % | |
| 185,80USD | +2,51 % | 200,78USD | -7,46 % | 131,81USD | +40,96 % | |
| 271,99USD | +0,37 % | 302,37USD | -10,05 % | 245,77USD | +10,67 % | |
| 125,78USD | +0,44 % | 132,35USD | -4,96 % | 99,14USD | +26,87 % | |
| 397,12USD | -1,77 % | 3.123,02USD | -87,28 % | 31,51USD | +1.160,33 % | |
| 94,53USD | -1,26 % | 128,66USD | -26,53 % | 88,68USD | +6,60 % | |
| 158,14USD | +0,54 % | 163,12USD | -3,05 % | 141,48USD | +11,78 % | |
| 270,37USD | -0,57 % | 318,67USD | -15,16 % | 190,63USD | +41,83 % | |
| 335,36USD | +0,74 % | 396,75USD | -15,47 % | 274,39USD | +22,22 % | |
| 214,07USD | +1,73 % | 232,74USD | -8,02 % | 157,37USD | +36,03 % | |
| 501,13USD | +1,61 % | 554,50USD | -9,62 % | 436,44USD | +14,82 % | |
| 40,49USD | +0,90 % | 43,40USD | -6,69 % | 30,14USD | +34,34 % | |
| 269,78USD | -0,59 % | 290,96USD | -7,28 % | 216,14USD | +24,82 % | |
| 59,53USD | +0,46 % | 61,65USD | -3,44 % | 48,34USD | +23,16 % | |
| 112,61USD | +0,16 % | 123,70USD | -8,97 % | 78,74USD | +43,01 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 397,12USD | 01:45:40 | -7,15 USD | 189.364.735USD | 9.133.668 | 2,81 Bil.EUR | |
| 164,45USD | 01:45:04 | -2,59 USD | 191.076.518USD | 26.907.993 | 2,49 Bil.EUR | |
| 173,70USD | 01:45:32 | -5,52 USD | 163.271.538USD | 16.423.964 | 1,68 Bil.EUR | |
| 185,80USD | 01:00:00 | +4,55 USD | 2.200.746.415USD | 15.466.632 | 531,55 Mrd.EUR | |
| 501,13USD | 00:40:00 | +7,95 USD | 1.194.773.922USD | 3.459.405 | 446,28 Mrd.EUR | |
| 269,78USD | 00:40:00 | -1,59 USD | 1.196.233.219USD | 6.775.064 | 414,15 Mrd.EUR | |
| 158,14USD | 01:00:00 | +0,85 USD | 1.467.633.871USD | 12.471.770 | 369,31 Mrd.EUR | |
| 147,91USD | 01:00:00 | +2,17 USD | 1.051.106.205USD | 10.048.558 | 365,45 Mrd.EUR | |
| 335,36USD | 01:00:00 | +2,47 USD | 881.191.541USD | 3.428.123 | 338,87 Mrd.EUR | |
| 125,78USD | 01:00:00 | +0,55 USD | 774.028.686USD | 8.096.470 | 299,43 Mrd.EUR | |
| 160,00USD | 01:00:00 | +2,43 USD | 682.833.352USD | 6.221.126 | 295,08 Mrd.EUR | |
| 270,37USD | 01:00:00 | -1,55 USD | 1.090.483.522USD | 5.342.958 | 253,80 Mrd.EUR | |
| 60,17USD | 00:40:00 | +1,26 USD | 653.462.878USD | 15.663.973 | 243,52 Mrd.EUR | |
| 112,61USD | 01:00:00 | +0,18 USD | 613.748.536USD | 6.041.934 | 192,40 Mrd.EUR | |
| 48,23USD | 01:14:54 | +0,12 USD | 238.863.245USD | 9.510.206 | 192,05 Mrd.EUR | |
| 271,99USD | 01:00:00 | +1,01 USD | 512.638.568USD | 2.622.767 | 189,80 Mrd.EUR | |
| 354,66USD | 01:00:00 | -3,27 USD | 611.944.092USD | 2.345.153 | 180,32 Mrd.EUR | |
| 231,04USD | 01:00:00 | +13,54 USD | 572.786.067USD | 3.626.422 | 174,56 Mrd.EUR | |
| 40,49USD | 01:00:00 | +0,36 USD | 750.555.692USD | 23.930.471 | 159,64 Mrd.EUR | |
| 59,53USD | 01:00:00 | +0,27 USD | 1.026.157.531USD | 21.485.787 | 158,29 Mrd.EUR | |
| 181,58USD | 01:00:00 | +0,11 USD | 424.895.824USD | 3.074.007 | 151,85 Mrd.EUR | |
| 270,75USD | 01:11:07 | +8,00 USD | 165.005.971USD | 1.291.458 | 148,50 Mrd.EUR | |
| 34,11USD | 01:43:04 | -0,93 USD | 366.066.404USD | 20.020.967 | 136,50 Mrd.EUR | |
| 404,00USD | 01:00:00 | +0,89 USD | 545.147.576USD | 1.805.848 | 130,45 Mrd.EUR | |
| 194,49USD | 00:01:12 | +3,41 USD | 64.950.514USD | 1.610.944 | 127,95 Mrd.EUR | |
| 94,53USD | 01:00:00 | -1,21 USD | 558.694.777USD | 7.981.186 | 112,58 Mrd.EUR | |
| 169,82USD | 01:00:00 | -0,41 USD | 394.466.399USD | 3.102.511 | 89,97 Mrd.EUR | |
| 92,27USD | 01:00:00 | +0,79 USD | 237.817.045USD | 3.436.163 | 49,93 Mrd.EUR | |
| 214,07USD | 01:00:00 | +3,65 USD | 249.928.339USD | 1.672.303 | 47,08 Mrd.EUR | |
| 56,66USD | 01:00:00 | +0,17 USD | 253.330.008USD | 5.742.735 | 37,62 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 231,04USD | 01:00:00 | 217,50USD | 218,84USD | 231,60USD | +6,23 % | +13,54 USD | 0 | |
| 270,75USD | 01:11:07 | 262,75USD | 260,64USD | 270,99USD | +3,04 % | +8,00 USD | 0 | |
| 185,80USD | 01:00:00 | 181,25USD | 181,64USD | 185,87USD | +2,51 % | +4,55 USD | 0 | |
| 60,17USD | 00:40:00 | 58,91USD | 59,00USD | 60,35USD | +2,14 % | +1,26 USD | 0 | |
| 194,49USD | 00:01:12 | 191,08USD | 190,02USD | 194,52USD | +1,78 % | +3,41 USD | 0 | |
| 214,07USD | 01:00:00 | 210,42USD | 210,86USD | 214,84USD | +1,73 % | +3,65 USD | 0 | |
| 501,13USD | 00:40:00 | 493,18USD | 495,77USD | 507,24USD | +1,61 % | +7,95 USD | 0 | |
| 160,00USD | 01:00:00 | 157,57USD | 158,10USD | 160,74USD | +1,54 % | +2,43 USD | 0 | |
| 147,91USD | 01:00:00 | 145,74USD | 144,56USD | 148,12USD | +1,49 % | +2,17 USD | 0 | |
| 40,49USD | 01:00:00 | 40,13USD | 39,98USD | 40,67USD | +0,90 % | +0,36 USD | 0 | |
| 92,27USD | 01:00:00 | 91,48USD | 91,16USD | 92,37USD | +0,86 % | +0,79 USD | 0 | |
| 335,36USD | 01:00:00 | 332,89USD | 332,59USD | 335,76USD | +0,74 % | +2,47 USD | 0 | |
| 158,14USD | 01:00:00 | 157,29USD | 153,53USD | 158,16USD | +0,54 % | +0,85 USD | 0 | |
| 59,53USD | 01:00:00 | 59,26USD | 58,98USD | 59,67USD | +0,46 % | +0,27 USD | 0 | |
| 125,78USD | 01:00:00 | 125,23USD | 124,89USD | 126,11USD | +0,44 % | +0,55 USD | 0 | |
| 271,99USD | 01:00:00 | 270,98USD | 270,48USD | 272,22USD | +0,37 % | +1,01 USD | 0 | |
| 56,66USD | 01:00:00 | 56,49USD | 56,32USD | 56,91USD | +0,30 % | +0,17 USD | 0 | |
| 48,23USD | 01:14:54 | 48,11USD | 47,99USD | 48,43USD | +0,25 % | +0,12 USD | 0 | |
| 404,00USD | 01:00:00 | 403,11USD | 403,10USD | 408,00USD | +0,22 % | +0,89 USD | 0 | |
| 112,61USD | 01:00:00 | 112,43USD | 111,10USD | 112,72USD | +0,16 % | +0,18 USD | 0 | |
| 181,58USD | 01:00:00 | 181,47USD | 180,57USD | 182,80USD | +0,06 % | +0,11 USD | 0 | |
| 169,82USD | 01:00:00 | 170,23USD | 169,68USD | 171,99USD | -0,24 % | -0,41 USD | 0 | |
| 270,37USD | 01:00:00 | 271,92USD | 268,73USD | 273,14USD | -0,57 % | -1,55 USD | 0 | |
| 269,78USD | 00:40:00 | 271,37USD | 268,30USD | 272,00USD | -0,59 % | -1,59 USD | 0 | |
| 354,66USD | 01:00:00 | 357,93USD | 352,25USD | 360,93USD | -0,91 % | -3,27 USD | 0 | |
| 94,53USD | 01:00:00 | 95,74USD | 94,50USD | 96,22USD | -1,26 % | -1,21 USD | 0 | |
| 164,45USD | 01:45:04 | 167,04USD | 164,08USD | 167,88USD | -1,55 % | -2,59 USD | 0 | |
| 397,12USD | 01:45:40 | 404,27USD | 397,08USD | 405,44USD | -1,77 % | -7,15 USD | 0 | |
| 34,11USD | 01:43:04 | 35,04USD | 34,11USD | 35,13USD | -2,65 % | -0,93 USD | 0 | |
| 173,70USD | 01:45:32 | 179,22USD | 173,45USD | 179,20USD | -3,08 % | -5,52 USD | 0 |