Börsenplatz | NYSE |
Letzter Kurs | 6.920,53 PKT |
Performance | -0,34 % |
Kurszeit | 24.04.24 |
Tageshoch | 6.920,53 PKT |
Tagestief | 6.920,53 PKT |
Vortageskurs | 6.944,34 PKT |
52-Wochen Hoch | 7.684,36 PKT |
52-Wochen Tief | 5.950,27 PKT |
Performance 1 Monat | -5,75 % |
Performance 1 Jahr | -4,10 % |
1 Tag | 6.920,53 PKT | -0,34 % |
1 Woche | 6.878,10 PKT | +0,62 % |
1 Monat | 7.342,92 PKT | -5,75 % |
3 Monate | 7.454,74 PKT | -7,17 % |
6 Monate | 6.198,79 PKT | +11,64 % |
Lfd. Jahr | 7.475,20 PKT | -7,42 % |
1 Jahr | 7.216,17 PKT | -4,10 % |
3 Jahre | 8.629,23 PKT | -19,80 % |
5 Jahre | 5.941,60 PKT | +16,48 % |
10 Jahre | 4.494,32 PKT | +53,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
55,95 | 02:04:01 | -0,08 | -0,14 | 60.631.081 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
73,12 | 02:00:00 | -0,89 | -1,20 | 13.083.771 | ||
63,52 | 02:00:00 | -0,17 | -0,27 | 12.838.185 | ||
39,12 | 02:00:00 | +0,15 | +0,38 | 7.748.860 | ||
23,710 | 02:00:00 | +0,420 | +1,80 | 6.712.643 | ||
25,21 | 02:00:00 | -0,20 | -0,79 | 4.301.313 | ||
8,1000 | 02:00:00 | -0,2100 | -2,53 | 4.141.151 | ||
167,86 | 02:00:00 | -3,42 | -2,00 | 3.945.798 | ||
18,630 | 02:00:00 | +0,030 | +0,16 | 2.446.632 | ||
16,040 | 02:00:00 | +0,140 | +0,88 | 1.473.403 | ||
35,48 | 02:00:00 | -0,46 | -1,28 | 1.298.854 | ||
2,1300 | 02:00:00 | +0,0400 | +1,91 | 805.550 | ||
19,020 | 02:00:00 | +0,650 | +3,54 | 578.542 | ||
2,1800 | 02:04:00 | -0,1100 | -4,80 | 512.233 | ||
12,920 | 02:00:00 | -0,230 | -1,75 | 232.974 | ||
2,0200 | 02:00:00 | -0,1600 | -7,34 | 221.850 | ||
0,9843 | 02:00:00 | -0,0857 | -8,01 | 188.653 | ||
1,3700 | 02:00:00 | 0,0000 | 0,00 | 75.142 | ||
52,25 | 24.04.24 | +25,25 | +93,52 | 5.473 | ||
51,98 | 19.10.22 | +0,02 | +0,04 | 0 | ||
99,98 | 11.03.22 | +0,06 | +0,06 | 0 | ||
38,22 | 28.12.21 | +0,22 | +0,58 | 0 | ||
23,100 | 24.04.24 | +0,400 | +1,76 | 0 | ||
19,990 | 28.04.23 | +0,015 | +0,08 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 |
Name | Dynamic Biotect & Genome Intellidex Index |
Kategorie | Index |
Symbol | DZO |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |