Börsenplatz | NYSE |
Letzter Kurs | 3.757,25 PKT |
Performance | +0,64 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.757,25 PKT |
Tagestief | 3.757,25 PKT |
Vortageskurs | 3.733,23 PKT |
52-Wochen Hoch | 3.867,32 PKT |
52-Wochen Tief | 2.744,05 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | +26,29 % |
1 Tag | 3.757,25 PKT | +0,64 % |
1 Woche | 3.711,36 PKT | +1,24 % |
1 Monat | 3.702,56 PKT | +1,48 % |
3 Monate | 3.256,86 PKT | +15,36 % |
6 Monate | 3.537,49 PKT | +6,21 % |
Lfd. Jahr | 3.359,29 PKT | +11,85 % |
1 Jahr | 2.975,20 PKT | +26,29 % |
3 Jahre | 1.827,11 PKT | +105,64 % |
5 Jahre | 2.919,45 PKT | +28,70 % |
10 Jahre | 5.963,99 PKT | -37,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
121,03 | 01:00:00 | +0,47 | +0,39 | 729.149.733 | ||
162,85 | 00:40:00 | +0,93 | +0,57 | 578.703.954 | ||
129,84 | 01:00:00 | +0,51 | +0,39 | 494.857.696 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
275,23 | 01:00:00 | +1,72 | +0,63 | 237.517.318 | ||
158,84 | 01:00:00 | +1,79 | +1,14 | 187.451.692 | ||
134,80 | 00:40:00 | +0,90 | +0,67 | 186.700.797 | ||
167,54 | 01:00:00 | +1,64 | +0,99 | 165.379.171 | ||
38,59 | 01:00:00 | -0,13 | -0,34 | 162.387.727 | ||
27,82 | 01:00:00 | +0,17 | +0,61 | 159.748.507 | ||
80,35 | 01:00:00 | +0,44 | +0,55 | 150.405.237 | ||
199,65 | 00:40:00 | +1,40 | +0,71 | 141.054.327 | ||
18,760 | 01:00:00 | -0,060 | -0,32 | 120.991.024 | ||
37,98 | 00:40:00 | +0,01 | +0,03 | 101.682.619 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
49,81 | 01:00:00 | +0,96 | +1,97 | 62.123.273 | ||
52,77 | 00:40:00 | +0,59 | +1,13 | 60.168.658 | ||
36,58 | 01:00:00 | +0,47 | +1,30 | 55.213.064 | ||
15,900 | 01:00:00 | +0,070 | +0,44 | 52.647.831 | ||
7,3900 | 01:00:00 | -0,0100 | -0,14 | 49.164.458 | ||
57,39 | 01:00:00 | +0,84 | +1,49 | 49.156.968 | ||
28,13 | 01:00:00 | +0,19 | +0,68 | 46.644.703 | ||
46,16 | 01:00:00 | +0,11 | +0,24 | 43.101.158 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
24,070 | 01:00:00 | -0,030 | -0,12 | 28.363.969 | ||
28,91 | 01:00:00 | -0,09 | -0,31 | 27.971.160 | ||
52,58 | 01:00:00 | +1,35 | +2,64 | 22.828.727 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
5,9400 | 01:00:00 | +0,1300 | +2,24 | 21.162.020 | ||
29,76 | 01:00:00 | +0,15 | +0,51 | 18.451.793 | ||
11,150 | 01:00:00 | +0,310 | +2,86 | 15.723.914 | ||
32,75 | 01:00:00 | +0,47 | +1,46 | 13.163.755 | ||
5,8300 | 01:00:00 | -0,0400 | -0,68 | 13.115.259 | ||
33,69 | 01:00:00 | +0,59 | +1,78 | 12.870.753 | ||
13,750 | 01:00:00 | +0,180 | +1,33 | 12.481.427 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
8,6400 | 01:00:00 | +0,1900 | +2,25 | 11.000.324 | ||
25,17 | 01:00:00 | +0,52 | +2,11 | 8.896.680 | ||
11,600 | 23.04.24 | +0,260 | +2,29 | 8.230.723 | ||
13,610 | 01:00:00 | -0,040 | -0,29 | 5.221.821 | ||
22,710 | 01:00:00 | +0,430 | +1,93 | 4.914.100 | ||
56,64 | 01:00:00 | +0,74 | +1,32 | 3.475.226 | ||
47,97 | 01:00:00 | -0,69 | -1,42 | 3.404.060 | ||
18,860 | 23.04.24 | +0,170 | +0,91 | 1.489.297 | ||
9,0000 | 23.04.24 | -0,2000 | -2,17 | 785.892 | ||
7,0500 | 02.12.21 | +0,0600 | +0,86 | 560.655 | ||
21,240 | 01:11:08 | +0,040 | +0,19 | 364.483 | ||
14,854 | 12.01.22 | -0,150 | -1,00 | 3.756 |
Name | Dynamic Energy Sector Intellidex Index |
Kategorie | Index |
Symbol | EZK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |