Börsenplatz | NYSE |
Letzter Kurs | 3.773,48 PKT |
Performance | +0,30 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.773,48 PKT |
Tagestief | 3.773,48 PKT |
Vortageskurs | 3.762,02 PKT |
52-Wochen Hoch | 3.867,32 PKT |
52-Wochen Tief | 2.744,05 PKT |
Performance 1 Monat | +1,92 % |
Performance 1 Jahr | +24,73 % |
1 Tag | 3.773,48 PKT | +0,30 % |
1 Woche | 3.677,67 PKT | +2,61 % |
1 Monat | 3.702,56 PKT | +1,92 % |
3 Monate | 3.309,18 PKT | +14,03 % |
6 Monate | 3.489,89 PKT | +8,13 % |
Lfd. Jahr | 3.359,29 PKT | +12,33 % |
1 Jahr | 3.025,21 PKT | +24,73 % |
3 Jahre | 1.847,06 PKT | +104,30 % |
5 Jahre | 2.853,10 PKT | +32,26 % |
10 Jahre | 5.966,53 PKT | -36,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
121,33 | 01:00:00 | +0,28 | +0,23 | 579.455.372 | ||
165,28 | 01:00:00 | +1,71 | +1,05 | 568.802.851 | ||
167,13 | 01:00:00 | +0,13 | +0,08 | 441.384.024 | ||
135,36 | 01:00:00 | -0,24 | -0,18 | 387.428.213 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
130,11 | 01:00:00 | +0,83 | +0,64 | 357.599.143 | ||
275,15 | 01:00:00 | -0,37 | -0,13 | 310.528.054 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
157,24 | 01:00:00 | -0,55 | -0,35 | 272.957.497 | ||
18,800 | 01:00:00 | -0,010 | -0,05 | 204.883.943 | ||
199,51 | 01:00:00 | +0,37 | +0,19 | 151.137.656 | ||
40,41 | 01:00:00 | +0,98 | +2,49 | 136.007.677 | ||
81,38 | 01:00:00 | +0,43 | +0,53 | 121.373.247 | ||
38,72 | 01:00:00 | 0,00 | 0,00 | 112.244.533 | ||
37,65 | 01:00:00 | -0,12 | -0,32 | 106.088.822 | ||
46,43 | 01:00:00 | +0,21 | +0,45 | 77.050.968 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
27,74 | 01:00:00 | +0,21 | +0,76 | 64.808.003 | ||
28,43 | 00:40:00 | -0,03 | -0,11 | 57.178.196 | ||
57,50 | 01:00:00 | +0,32 | +0,56 | 56.305.732 | ||
53,14 | 01:00:00 | +0,24 | +0,45 | 46.046.847 | ||
50,44 | 01:00:00 | +0,43 | +0,86 | 32.744.640 | ||
23,940 | 01:00:00 | -0,270 | -1,12 | 32.191.999 | ||
26,28 | 01:00:00 | +0,17 | +0,65 | 27.755.672 | ||
28,93 | 01:00:00 | -0,12 | -0,41 | 24.745.852 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
7,6500 | 01:00:00 | +0,0600 | +0,79 | 19.874.989 | ||
51,73 | 01:00:00 | -0,59 | -1,13 | 18.692.241 | ||
13,780 | 01:00:00 | +0,250 | +1,85 | 15.251.902 | ||
11,290 | 01:00:00 | +0,280 | +2,54 | 14.745.655 | ||
5,7400 | 01:00:00 | -0,0400 | -0,69 | 13.120.697 | ||
29,30 | 01:00:00 | -0,20 | -0,68 | 13.068.769 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
5,8300 | 00:40:00 | -0,1200 | -2,02 | 11.580.495 | ||
32,46 | 00:40:00 | -0,23 | -0,70 | 11.284.417 | ||
33,38 | 01:00:00 | -0,19 | -0,57 | 10.378.233 | ||
8,7400 | 01:00:00 | +0,0800 | +0,92 | 9.976.058 | ||
24,690 | 01:00:00 | -0,350 | -1,40 | 9.554.816 | ||
11,260 | 25.04.24 | -0,270 | -2,34 | 9.393.048 | ||
15,940 | 01:00:00 | +0,070 | +0,44 | 9.230.667 | ||
18,920 | 25.04.24 | -0,090 | -0,47 | 7.960.544 | ||
13,780 | 01:00:00 | 0,000 | 0,00 | 6.108.372 | ||
22,380 | 01:00:00 | -0,170 | -0,75 | 4.217.855 | ||
56,32 | 01:00:00 | -0,06 | -0,11 | 2.976.155 | ||
48,42 | 00:40:00 | +0,26 | +0,54 | 2.416.164 | ||
9,0000 | 25.04.24 | 0,0000 | 0,00 | 1.193.038 | ||
21,450 | 00:17:00 | +0,270 | +1,27 | 768.177 | ||
7,0500 | 02.12.21 | +0,0600 | +0,86 | 560.655 | ||
14,854 | 12.01.22 | -0,150 | -1,00 | 3.756 |
Name | Dynamic Energy Sector Intellidex Index |
Kategorie | Index |
Symbol | EZK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |