Börsenplatz | NYSE |
Letzter Kurs | 10.352,02 PKT |
Performance | +1,67 % |
Kurszeit | 27.03.24 |
Tageshoch | 10.352,02 PKT |
Tagestief | 10.352,02 PKT |
Vortageskurs | 10.182,42 PKT |
52-Wochen Hoch | 10.266,70 PKT |
52-Wochen Tief | 8.196,42 PKT |
Performance 1 Monat | +2,12 % |
Performance 1 Jahr | +14,72 % |
1 Tag | 10.352,02 PKT | +1,67 % |
1 Woche | 10.186,81 PKT | +1,62 % |
1 Monat | 10.137,48 PKT | +2,12 % |
3 Monate | 9.713,77 PKT | +6,57 % |
6 Monate | 8.784,01 PKT | +17,85 % |
Lfd. Jahr | 9.645,50 PKT | +7,32 % |
1 Jahr | 9.023,48 PKT | +14,72 % |
3 Jahre | 10.585,46 PKT | -2,21 % |
5 Jahre | 8.048,12 PKT | +28,63 % |
10 Jahre | 4.486,85 PKT | +130,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
68,60 | 18:13:05 | -0,02 | -0,03 | 10.829.055 | ||
285,64 | 18:13:06 | -0,66 | -0,23 | 7.801.841 | ||
364,27 | 18:12:10 | +0,93 | +0,26 | 7.216.924 | ||
346,60 | 18:13:04 | -2,90 | -0,83 | 6.231.863 | ||
536,90 | 18:12:03 | -2,36 | -0,44 | 4.197.261 | ||
539,86 | 18:12:12 | +0,29 | +0,05 | 4.158.710 | ||
215,13 | 18:12:14 | -1,21 | -0,56 | 3.864.442 | ||
81,97 | 18:13:06 | +4,26 | +5,48 | 3.131.276 | ||
1,9200 | 18:12:51 | -0,3200 | -14,29 | 2.944.184 | ||
198,04 | 18:10:20 | +1,71 | +0,87 | 2.742.842 | ||
137,38 | 18:11:42 | -0,45 | -0,33 | 2.646.052 | ||
105,22 | 18:12:40 | +0,35 | +0,33 | 2.630.201 | ||
132,67 | 18:12:55 | +1,61 | +1,23 | 1.985.161 | ||
10,760 | 18:12:43 | +0,270 | +2,57 | 1.700.796 | ||
137,78 | 18:13:04 | +0,93 | +0,68 | 1.587.850 | ||
184,83 | 18:13:01 | +0,08 | +0,04 | 1.334.068 | ||
403,42 | 18:07:42 | +0,15 | +0,04 | 1.054.990 | ||
7,9000 | 18:12:21 | +0,1000 | +1,28 | 850.129 | ||
61,49 | 18:12:39 | +0,01 | +0,02 | 846.706 | ||
21,990 | 18:12:28 | +0,190 | +0,87 | 753.817 | ||
80,00 | 18:13:11 | -0,14 | -0,17 | 673.546 | ||
6,6400 | 18:13:01 | +0,0500 | +0,76 | 656.639 | ||
346,43 | 18:12:46 | -3,13 | -0,90 | 649.145 | ||
44,27 | 18:13:09 | +0,75 | +1,72 | 601.329 | ||
21,410 | 18:11:24 | -0,140 | -0,65 | 596.896 | ||
80,80 | 18:19:09 | +0,68 | +0,85 | 553.485 | ||
30,15 | 18:09:22 | +0,70 | +2,38 | 347.066 | ||
34,65 | 18:13:00 | -0,18 | -0,52 | 343.950 | ||
29,87 | 18:11:28 | -0,07 | -0,23 | 314.949 | ||
25,49 | 18:13:12 | +0,17 | +0,67 | 294.100 | ||
645,33 | 18:12:58 | +1,07 | +0,17 | 282.223 | ||
3,5200 | 18:12:47 | +0,1200 | +3,53 | 261.730 | ||
15,220 | 18:11:57 | -0,070 | -0,46 | 220.397 | ||
21,450 | 18:11:24 | +0,050 | +0,23 | 217.139 | ||
72,02 | 18:10:25 | -0,61 | -0,84 | 214.273 | ||
69,56 | 18:11:48 | -0,13 | -0,19 | 187.949 | ||
2,5850 | 18:12:05 | -0,0050 | -0,19 | 175.778 | ||
72,35 | 18:12:26 | +1,08 | +1,52 | 166.281 | ||
10,150 | 18:11:51 | +0,160 | +1,60 | 145.963 | ||
94,24 | 18:11:40 | +0,93 | +1,00 | 68.541 | ||
26,23 | 18:03:52 | +0,27 | +1,04 | 63.088 | ||
20,200 | 18:14:14 | +0,590 | +3,01 | 19.533 | ||
63,25 | 18:26:43 | -1,50 | -2,32 | 17.452 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
5,1300 | 18:05:11 | +0,1200 | +2,40 | 9.729 | ||
112,25 | 10:42:17 | +0,45 | +0,40 | 2.357 | ||
303,70 | 09:30:18 | -0,90 | -0,30 | 304 | ||
21,000 | 13.10.22 | +0,060 | +0,29 | 0 | ||
122,20 | 26.01.21 | -6,05 | -4,72 | 0 |
Name | Dynamic Healthcare Sector Intellidex Index |
Kategorie | Index |
Symbol | EZX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |