Börsenplatz | NYSE |
Letzter Kurs | 9.747,67 PKT |
Performance | +1,51 % |
Kurszeit | 23.04.24 |
Tageshoch | 9.747,67 PKT |
Tagestief | 9.747,67 PKT |
Vortageskurs | 9.602,23 PKT |
52-Wochen Hoch | 10.374,72 PKT |
52-Wochen Tief | 8.196,42 PKT |
Performance 1 Monat | -4,15 % |
Performance 1 Jahr | +1,22 % |
1 Tag | 9.747,67 PKT | +1,51 % |
1 Woche | 9.671,69 PKT | +0,79 % |
1 Monat | 10.169,87 PKT | -4,15 % |
3 Monate | 9.669,38 PKT | +0,81 % |
6 Monate | 8.537,47 PKT | +14,18 % |
Lfd. Jahr | 9.645,50 PKT | +1,06 % |
1 Jahr | 9.630,49 PKT | +1,22 % |
3 Jahre | 11.317,13 PKT | -13,87 % |
5 Jahre | 7.650,99 PKT | +27,40 % |
10 Jahre | 4.480,29 PKT | +117,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
73,23 | 17:09:05 | +4,24 | +6,15 | 27.353.578 | ||
311,45 | 17:08:54 | -16,53 | -5,04 | 17.670.844 | ||
273,75 | 17:09:00 | +0,21 | +0,08 | 12.194.374 | ||
202,02 | 17:08:34 | +8,84 | +4,58 | 7.224.954 | ||
352,17 | 17:08:12 | -0,48 | -0,14 | 5.706.075 | ||
492,39 | 17:09:00 | -1,41 | -0,29 | 4.936.420 | ||
184,27 | 17:08:53 | +0,05 | +0,03 | 4.704.416 | ||
136,74 | 17:08:02 | +0,04 | +0,03 | 4.092.631 | ||
530,07 | 17:08:23 | -1,93 | -0,36 | 3.921.023 | ||
405,28 | 17:08:52 | -1,87 | -0,46 | 3.245.163 | ||
82,63 | 17:09:06 | +0,17 | +0,21 | 1.935.707 | ||
167,60 | 17:08:06 | -3,68 | -2,15 | 1.720.846 | ||
97,84 | 17:08:39 | -0,02 | -0,02 | 1.450.811 | ||
278,33 | 17:07:25 | -6,95 | -2,44 | 934.898 | ||
133,24 | 17:08:48 | -0,67 | -0,50 | 930.127 | ||
139,01 | 17:08:47 | -1,08 | -0,77 | 821.021 | ||
71,38 | 17:04:15 | +0,07 | +0,10 | 656.898 | ||
617,36 | 17:05:33 | +0,85 | +0,14 | 404.516 | ||
56,84 | 17:08:21 | -0,33 | -0,58 | 363.127 | ||
20,970 | 17:08:52 | -0,060 | -0,29 | 363.067 | ||
25,19 | 17:08:27 | -0,19 | -0,75 | 312.814 | ||
8,5300 | 17:07:37 | 0,0000 | 0,00 | 302.914 | ||
41,00 | 17:08:21 | +0,09 | +0,22 | 291.298 | ||
22,350 | 17:08:30 | -0,650 | -2,83 | 286.628 | ||
6,8500 | 17:08:32 | -0,0800 | -1,15 | 273.616 | ||
20,130 | 17:05:40 | -0,090 | -0,45 | 272.704 | ||
29,05 | 17:09:05 | -0,33 | -1,12 | 222.777 | ||
27,96 | 17:08:38 | -0,21 | -0,75 | 221.869 | ||
2,9300 | 17:08:32 | -0,0300 | -1,01 | 189.506 | ||
75,18 | 17:15:36 | -0,78 | -1,03 | 181.316 | ||
18,510 | 17:07:37 | -0,090 | -0,48 | 144.090 | ||
70,26 | 17:04:38 | -0,96 | -1,35 | 142.760 | ||
15,200 | 17:08:27 | +0,030 | +0,20 | 118.360 | ||
26,11 | 17:02:36 | -0,30 | -1,14 | 98.751 | ||
9,2100 | 17:07:57 | -0,1900 | -2,02 | 74.375 | ||
2,1900 | 17:08:30 | -0,1000 | -4,37 | 70.008 | ||
65,88 | 17:01:06 | -0,26 | -0,39 | 69.062 | ||
69,64 | 17:08:42 | -0,25 | -0,36 | 56.726 | ||
89,90 | 17:07:27 | -1,28 | -1,40 | 39.979 | ||
1,3750 | 17:08:23 | +0,0050 | +0,36 | 23.747 | ||
7,6800 | 17:06:23 | -0,2700 | -3,40 | 15.744 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
4,6800 | 17:05:50 | -0,0900 | -1,89 | 7.047 | ||
288,40 | 10:04:04 | +2,20 | +0,77 | 5.768 | ||
16,280 | 15:31:02 | +0,055 | +0,34 | 1.561 | ||
102,35 | 16:00:10 | -0,15 | -0,15 | 1.028 | ||
95,00 | 04.01.22 | +0,01 | +0,01 | 0 | ||
41,05 | 24.11.21 | +0,06 | +0,15 | 0 | ||
53,00 | 17:23:48 | +26,00 | +96,30 | 0 |
Name | Dynamic Healthcare Sector Intellidex Index |
Kategorie | Index |
Symbol | EZX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |