Börsenplatz | NYSE |
Letzter Kurs | 9.602,23 PKT |
Performance | +0,16 % |
Kurszeit | 22.04.24 |
Tageshoch | 9.602,23 PKT |
Tagestief | 9.602,23 PKT |
Vortageskurs | 9.586,59 PKT |
52-Wochen Hoch | 10.374,72 PKT |
52-Wochen Tief | 8.196,42 PKT |
Performance 1 Monat | -5,70 % |
Performance 1 Jahr | -0,29 % |
1 Tag | 9.602,23 PKT | +0,16 % |
1 Woche | 9.713,61 PKT | -1,15 % |
1 Monat | 10.182,41 PKT | -5,70 % |
3 Monate | 9.533,23 PKT | +0,72 % |
6 Monate | 8.537,47 PKT | +12,47 % |
Lfd. Jahr | 9.645,50 PKT | -0,45 % |
1 Jahr | 9.630,49 PKT | -0,29 % |
3 Jahre | 11.292,59 PKT | -14,97 % |
5 Jahre | 7.639,34 PKT | +25,69 % |
10 Jahre | 4.450,65 PKT | +115,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
68,78 | 20:36:50 | +0,76 | +1,11 | 28.340.605 | ||
274,19 | 20:37:00 | +2,28 | +0,84 | 14.701.051 | ||
352,39 | 20:36:45 | -0,79 | -0,22 | 12.243.635 | ||
326,15 | 20:36:58 | +0,85 | +0,26 | 11.723.238 | ||
194,31 | 20:36:21 | +0,20 | +0,10 | 8.559.805 | ||
184,48 | 20:37:00 | +4,13 | +2,29 | 8.346.015 | ||
136,60 | 20:36:04 | +6,51 | +5,00 | 8.290.954 | ||
492,89 | 20:36:45 | +13,32 | +2,78 | 7.712.637 | ||
412,16 | 20:35:09 | +35,90 | +9,54 | 7.301.330 | ||
532,50 | 20:36:54 | +5,18 | +0,98 | 5.560.159 | ||
7,9000 | 20:36:33 | +0,2200 | +2,86 | 5.375.157 | ||
98,13 | 20:36:43 | +3,28 | +3,46 | 4.633.141 | ||
173,50 | 20:37:01 | +16,02 | +10,17 | 4.277.279 | ||
140,74 | 20:36:39 | +7,08 | +5,30 | 4.248.115 | ||
82,07 | 20:36:37 | +1,74 | +2,17 | 1.971.346 | ||
134,55 | 20:35:15 | +2,03 | +1,53 | 1.898.240 | ||
8,5700 | 20:36:45 | +0,1200 | +1,42 | 1.603.845 | ||
286,35 | 20:36:15 | +6,22 | +2,22 | 1.575.345 | ||
616,56 | 20:23:15 | +12,14 | +2,01 | 1.289.525 | ||
23,370 | 20:36:39 | +1,070 | +4,80 | 1.222.104 | ||
71,97 | 20:36:10 | -0,64 | -0,88 | 1.139.013 | ||
57,50 | 20:36:44 | +0,99 | +1,75 | 1.004.221 | ||
25,14 | 20:36:21 | +1,10 | +4,58 | 833.380 | ||
20,490 | 20:35:27 | +0,380 | +1,89 | 815.783 | ||
29,63 | 20:36:09 | +0,65 | +2,24 | 792.422 | ||
21,050 | 20:36:44 | 0,000 | 0,00 | 586.017 | ||
28,19 | 20:36:54 | +0,86 | +3,15 | 559.289 | ||
70,83 | 20:36:26 | +2,30 | +3,36 | 409.651 | ||
6,8700 | 20:34:31 | +0,2700 | +4,09 | 408.433 | ||
40,82 | 20:36:32 | +0,65 | +1,61 | 402.355 | ||
26,59 | 20:35:53 | +2,48 | +10,29 | 326.627 | ||
15,285 | 20:35:28 | +0,355 | +2,38 | 289.914 | ||
66,71 | 20:33:37 | +1,09 | +1,66 | 225.438 | ||
71,33 | 20:34:35 | +1,53 | +2,19 | 217.370 | ||
18,960 | 20:32:15 | +0,470 | +2,54 | 211.787 | ||
9,5000 | 20:35:21 | +0,4700 | +5,20 | 206.989 | ||
2,9400 | 20:37:00 | +0,1000 | +3,52 | 174.762 | ||
2,2950 | 20:36:15 | +0,1350 | +6,25 | 160.798 | ||
75,88 | 19:56:20 | +0,25 | +0,33 | 159.824 | ||
91,40 | 20:35:59 | +1,41 | +1,57 | 96.319 | ||
1,3850 | 20:36:49 | +0,0250 | +1,84 | 75.826 | ||
16,360 | 19:44:27 | +0,260 | +1,61 | 29.662 | ||
4,8600 | 20:36:30 | +0,3100 | +6,81 | 19.083 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
102,30 | 19:32:51 | +0,15 | +0,15 | 11.381 | ||
281,70 | 15:04:37 | +1,90 | +0,68 | 3.944 | ||
39,50 | 20:50:52 | -0,20 | -0,50 | 0 | ||
110,40 | 05.10.23 | -0,20 | -0,18 | 0 | ||
21,000 | 13.10.22 | +0,060 | +0,29 | 0 |
Name | Dynamic Healthcare Sector Intellidex Index |
Kategorie | Index |
Symbol | EZX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |