Börsenplatz | NYSE |
Letzter Kurs | 5.428,06 PKT |
Performance | -0,25 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.428,06 PKT |
Tagestief | 5.428,06 PKT |
Vortageskurs | 5.441,44 PKT |
52-Wochen Hoch | 5.567,14 PKT |
52-Wochen Tief | 4.249,40 PKT |
Performance 1 Monat | -0,69 % |
Performance 1 Jahr | +19,94 % |
1 Tag | 5.428,06 PKT | -0,25 % |
1 Woche | 5.295,16 PKT | +2,51 % |
1 Monat | 5.465,61 PKT | -0,69 % |
3 Monate | 4.992,92 PKT | +8,72 % |
6 Monate | 4.418,79 PKT | +22,84 % |
Lfd. Jahr | 4.996,50 PKT | +8,64 % |
1 Jahr | 4.525,67 PKT | +19,94 % |
3 Jahre | 4.323,24 PKT | +25,56 % |
5 Jahre | 3.561,86 PKT | +52,39 % |
10 Jahre | 2.853,72 PKT | +90,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,08 | 02:04:00 | +0,94 | +0,49 | 959.754.677 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 02:04:00 | +0,09 | +0,10 | 527.317.784 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 470.819.910 | ||
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
12,950 | 02:04:00 | +0,010 | +0,08 | 456.981.675 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 | ||
26,27 | 02:04:00 | -0,05 | -0,19 | 379.757.757 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
423,04 | 02:04:00 | -0,96 | -0,23 | 348.389.715 | ||
148,87 | 02:04:00 | +0,97 | +0,66 | 347.301.165 | ||
62,47 | 02:04:00 | -0,20 | -0,32 | 329.051.278 | ||
111,78 | 02:00:00 | -0,68 | -0,60 | 293.329.209 | ||
137,78 | 02:04:00 | +1,74 | +1,28 | 291.107.602 | ||
167,00 | 02:04:00 | -0,54 | -0,32 | 280.315.541 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
172,27 | 02:04:00 | -3,01 | -1,72 | 229.629.955 | ||
67,77 | 02:04:00 | -0,73 | -1,07 | 228.378.395 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
84,28 | 02:04:00 | +0,53 | +0,63 | 210.096.058 | ||
73,91 | 02:04:00 | +0,66 | +0,90 | 191.103.221 | ||
75,19 | 02:04:00 | -0,04 | -0,05 | 186.352.480 | ||
123,78 | 01:00:00 | -0,53 | -0,43 | 147.806.941 | ||
74,29 | 02:04:01 | -0,10 | -0,13 | 132.327.576 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
28,10 | 02:04:00 | +0,43 | +1,55 | 129.387.729 | ||
106,46 | 02:04:00 | -0,72 | -0,67 | 126.570.983 | ||
29,30 | 02:04:00 | -0,16 | -0,54 | 121.283.425 | ||
72,72 | 02:04:00 | +0,50 | +0,69 | 116.509.725 | ||
60,84 | 02:04:00 | +0,49 | +0,81 | 112.330.683 | ||
40,21 | 02:00:00 | -0,15 | -0,37 | 111.756.371 | ||
158,06 | 02:04:00 | +0,45 | +0,29 | 110.852.958 | ||
194,79 | 02:00:00 | -1,37 | -0,70 | 109.829.766 | ||
51,23 | 02:04:00 | +0,56 | +1,11 | 106.479.788 | ||
535,42 | 02:04:00 | +3,42 | +0,64 | 99.659.845 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
112,76 | 02:04:01 | +0,71 | +0,63 | 72.676.539 | ||
55,33 | 02:00:00 | +0,06 | +0,11 | 53.406.660 | ||
38,30 | 02:04:00 | +0,18 | +0,47 | 47.726.218 | ||
51,18 | 02:00:00 | -0,07 | -0,14 | 38.543.838 | ||
131,00 | 24.04.24 | -3,00 | -2,24 | 0 | ||
94,21 | 24.04.24 | +0,25 | +0,27 | 0 | ||
297,23 | 24.04.24 | +4,75 | +1,62 | 0 | ||
179,25 | 08.05.20 | +0,92 | +0,52 | 0 | ||
60,33 | 24.04.24 | -0,57 | -0,94 | 0 |
Name | Dynamic Large Cap Value Intellidex Index |
Kategorie | Index |
Symbol | ILW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |