Börsenplatz | NYSE |
Letzter Kurs | 6.275,74 PKT |
Performance | -0,25 % |
Kurszeit | 28.03.24 |
Tageshoch | 6.275,74 PKT |
Tagestief | 6.275,74 PKT |
Vortageskurs | 6.291,27 PKT |
52-Wochen Hoch | 6.291,27 PKT |
52-Wochen Tief | 4.748,68 PKT |
Performance 1 Monat | +5,64 % |
Performance 1 Jahr | +18,52 % |
1 Tag | 6.275,74 PKT | -0,25 % |
1 Woche | 6.227,00 PKT | +0,78 % |
1 Monat | 5.940,79 PKT | +5,64 % |
3 Monate | 5.720,40 PKT | +9,71 % |
6 Monate | 5.164,37 PKT | +21,52 % |
Lfd. Jahr | 5.706,14 PKT | +9,98 % |
1 Jahr | 5.295,29 PKT | +18,52 % |
3 Jahre | 6.266,81 PKT | +0,14 % |
5 Jahre | 5.691,31 PKT | +10,27 % |
10 Jahre | 4.467,56 PKT | +40,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
122,36 | 01:04:00 | +1,38 | +1,14 | 1.531.590.486 | ||
47,87 | 01:04:00 | +0,56 | +1,18 | 461.957.699 | ||
213,31 | 01:04:00 | -1,03 | -0,48 | 304.712.842 | ||
2.906,77 | 01:04:00 | -16,69 | -0,57 | 265.890.037 | ||
29,19 | 01:04:00 | -0,08 | -0,27 | 216.145.760 | ||
496,88 | 01:04:00 | +4,75 | +0,97 | 163.964.596 | ||
56,21 | 01:04:01 | +2,89 | +5,42 | 155.723.011 | ||
105,77 | 01:04:00 | -1,04 | -0,97 | 139.157.086 | ||
42,99 | 01:04:00 | +0,98 | +2,33 | 127.518.281 | ||
53,97 | 01:04:00 | -0,53 | -0,97 | 83.732.734 | ||
47,88 | 01:00:00 | +0,64 | +1,35 | 51.433.762 | ||
74,64 | 01:04:00 | -1,11 | -1,47 | 40.210.482 | ||
31,27 | 01:00:00 | +0,10 | +0,32 | 24.859.743 | ||
154,47 | 01:00:00 | +0,20 | +0,13 | 19.665.203 | ||
9,9500 | 01:04:00 | +0,2300 | +2,37 | 13.831.726 | ||
11,770 | 01:00:00 | +0,070 | +0,60 | 13.703.477 | ||
28,68 | 01:00:00 | +0,04 | +0,14 | 12.775.749 | ||
18,210 | 01:00:00 | -0,090 | -0,49 | 11.948.790 | ||
123,75 | 01:00:00 | -0,53 | -0,43 | 11.764.957 | ||
7,4200 | 01:00:00 | +0,0100 | +0,13 | 11.672.785 | ||
184,52 | 01:04:00 | -0,26 | -0,14 | 11.248.165 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
75,21 | 01:00:00 | -1,04 | -1,36 | 3.285.301 | ||
12,130 | 01:00:00 | -0,160 | -1,30 | 2.158.133 | ||
13,330 | 01:00:00 | +0,010 | +0,08 | 1.151.935 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
12,980 | 28.03.24 | -0,040 | -0,31 | 207 | ||
24,430 | 09.04.22 | +1,355 | +5,87 | 0 | ||
12,390 | 21.07.20 | -0,025 | -0,20 | 0 | ||
96,75 | 28.03.24 | +1,00 | +1,04 | 0 |
Name | Dynamic Leisure & Entertainment Intellidex Index |
Kategorie | Index |
Symbol | DZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |