Börsenplatz | NYSE |
Letzter Kurs | 8.772,89 PKT |
Performance | +1,87 % |
Kurszeit | 23.04.24 |
Tageshoch | 8.772,89 PKT |
Tagestief | 8.772,89 PKT |
Vortageskurs | 8.611,50 PKT |
52-Wochen Hoch | 9.017,33 PKT |
52-Wochen Tief | 6.472,85 PKT |
Performance 1 Monat | -0,56 % |
Performance 1 Jahr | +29,81 % |
1 Tag | 8.772,89 PKT | +1,87 % |
1 Woche | 8.545,33 PKT | +2,66 % |
1 Monat | 8.822,56 PKT | -0,56 % |
3 Monate | 8.398,83 PKT | +4,45 % |
6 Monate | 6.860,12 PKT | +27,88 % |
Lfd. Jahr | 8.436,39 PKT | +3,99 % |
1 Jahr | 6.758,06 PKT | +29,81 % |
3 Jahre | 6.699,48 PKT | +30,95 % |
5 Jahre | 4.709,58 PKT | +86,28 % |
10 Jahre | 3.648,56 PKT | +140,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
21,330 | 02:04:01 | +0,200 | +0,95 | 13.345.511 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
743,40 | 14:05:46 | +31,30 | +4,40 | 9.835.114 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
27,19 | 02:00:00 | -0,25 | -0,91 | 5.352.577 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
56,64 | 02:04:00 | +0,74 | +1,32 | 3.475.226 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
23,210 | 02:04:00 | +0,260 | +1,13 | 2.080.142 | ||
81,06 | 02:04:01 | +0,35 | +0,43 | 1.724.856 | ||
58,72 | 02:00:00 | +1,87 | +3,29 | 725.801 | ||
50,77 | 02:00:00 | +0,62 | +1,24 | 687.481 | ||
42,11 | 02:00:00 | -0,20 | -0,47 | 341.914 | ||
169,00 | 13:47:19 | +3,60 | +2,18 | 48.372 | ||
1,6120 | 23.04.24 | +0,0770 | +5,02 | 39.547 | ||
65,75 | 12:43:11 | +0,15 | +0,23 | 36.562 | ||
14,535 | 23.04.24 | +0,050 | +0,35 | 31.611 | ||
288,20 | 23.04.24 | +11,00 | +3,97 | 29.512 | ||
5,6500 | 13:00:01 | -0,0500 | -0,88 | 23.818 | ||
46,34 | 23.05.23 | -0,28 | -0,60 | 23.728 | ||
192,62 | 23.04.24 | +6,10 | +3,27 | 18.169 | ||
30,84 | 13:13:25 | +0,15 | +0,49 | 13.480 | ||
16,675 | 13:29:14 | +0,130 | +0,79 | 13.340 | ||
29,60 | 13:36:53 | 0,00 | 0,00 | 11.947 | ||
160,20 | 23.04.24 | +2,05 | +1,30 | 10.931 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
22,050 | 23.04.24 | +0,390 | +1,80 | 9.299 | ||
18,700 | 23.04.24 | +0,300 | +1,63 | 9.200 | ||
61,00 | 13:11:07 | -0,50 | -0,81 | 9.150 | ||
41,80 | 23.04.24 | +0,60 | +1,46 | 8.360 | ||
436,60 | 11:11:12 | +2,90 | +0,67 | 7.372 | ||
32,43 | 05.12.22 | -0,08 | -0,23 | 6.988 | ||
68,50 | 12:43:40 | -0,50 | -0,72 | 6.850 | ||
154,00 | 11:43:06 | -3,60 | -2,28 | 6.560 | ||
63,52 | 23.04.24 | +1,47 | +2,37 | 6.455 | ||
416,00 | 23.04.24 | +24,00 | +6,12 | 6.070 | ||
85,00 | 12:42:30 | 0,00 | 0,00 | 6.035 | ||
89,00 | 10:09:34 | 0,00 | 0,00 | 5.073 | ||
43,20 | 23.04.24 | -0,20 | -0,46 | 4.300 | ||
182,00 | 12:00:39 | -1,00 | -0,55 | 4.004 | ||
12,100 | 23.04.24 | -0,100 | -0,82 | 3.642 | ||
61,50 | 23.04.24 | +2,50 | +4,24 | 3.273 | ||
13,700 | 23.04.24 | +1,200 | +9,60 | 3.150 | ||
73,50 | 10:33:29 | +0,50 | +0,68 | 2.940 | ||
112,00 | 12:08:09 | +1,00 | +0,90 | 2.800 | ||
169,55 | 08:52:26 | +1,45 | +0,86 | 2.543 |
Name | Dynamic Small Cap Intellidex Index |
Kategorie | Index |
Symbol | IEY |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |