checkAd
    Dynamic Small Cap Value Intellidex Index Index
    7.174,41
     
    PKT
    +0,15 %
    +10,42 PKT
    Letzter Kurs 18.04.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		47,96USD
    +0,42 %
    		56,56USD-15,21 %38,80USD+23,61 %
    Acushnet Holdings
    		61,42USD
    -0,11 %
    		70,09USD-12,37 %43,63USD+40,77 %
    American Equity Investment Life Holding
    		55,14USD
    -0,20 %
    		56,45USD-2,32 %36,86USD+49,59 %
    ANI Pharmaceuticals
    		64,58USD
    -1,37 %
    		70,46USD-8,35 %36,99USD+74,59 %
    Arcos Dorados Holdings Registered (A)
    		10,760USD
    +1,13 %
    		13,100USD-17,86 %7,7700USD+38,48 %
    Artisan Partners Asset Management Registered (A)
    		42,16USD
    -0,07 %
    		46,75USD-9,82 %31,28USD+34,78 %
    ASGN
    		95,55USD
    +0,87 %
    		106,37USD-10,17 %63,32USD+50,90 %
    Atkore
    		171,18USD
    +0,62 %
    		194,87USD-12,16 %116,32USD+47,16 %
    Avis Budget Group
    		101,67USD
    -0,32 %
    		244,95USD-58,36 %99,53USD+2,48 %
    Axos Financial
    		49,21USD
    +0,72 %
    		60,00USD-17,98 %32,05USD+53,54 %
    Bancfirst
    		82,01USD
    +0,91 %
    		104,00USD-21,14 %68,44USD+19,83 %
    Bancorp
    		33,19USD
    +1,07 %
    		47,08USD-29,50 %0,0372USD+89.120,43 %
    Benchmark Electronics
    		29,86USD
    -0,60 %
    		31,71USD-5,83 %20,610USD+44,88 %
    Bloomin' Brands
    		26,71USD
    -1,18 %
    		30,11USD-10,23 %22,050USD+22,59 %
    BMC Stock Holdings
    		53,68USD
    -3,24 %
    		----
    Boise Cascade
    		134,65USD
    -2,29 %
    		154,59USD-12,90 %64,48USD+108,82 %
    BrightSphere Investment Group
    		22,700USD
    +1,29 %
    		24,000USD-5,42 %15,240USD+48,95 %
    Buckle
    		36,68USD
    +0,38 %
    		48,08USD-23,71 %30,20USD+21,46 %
    Builders Firstsource
    		182,28USD
    +1,66 %
    		214,65USD-15,08 %90,10USD+102,31 %
    Columbia Banking System
    		17,740USD
    +1,43 %
    		28,11USD-36,89 %17,075USD+3,89 %
    Commercial Metals
    		55,28USD
    -1,06 %
    		59,81USD-7,57 %39,85USD+38,72 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,330USD
    +0,86 %
    		25,05USD-10,86 %16,890USD+32,21 %
    Delek US Holdings (New)
    		29,45USD
    -2,16 %
    		33,59USD-12,33 %19,395USD+51,84 %
    Dillards (A)
    		401,81USD
    -1,40 %
    		476,56USD-15,69 %272,84USD+47,27 %
    Eagle Pharmaceuticals
    		4,4800USD
    +2,05 %
    		30,40USD-85,26 %4,0100USD+11,72 %
    Element Solutions
    		23,630USD
    -0,59 %
    		25,80USD-8,41 %17,370USD+36,04 %
    Employers Holdings
    		43,10USD
    +1,46 %
    		46,64USD-7,59 %35,45USD+21,58 %
    Enova International
    		59,59USD
    +1,02 %
    		64,50USD-7,61 %35,43USD+68,21 %
    Fulton Financial
    		14,430USD
    -0,41 %
    		17,050USD-15,37 %9,6400USD+49,69 %
    Genworth Financial Registered (A)
    		5,8800USD
    +1,55 %
    		6,9250USD-15,09 %4,5150USD+30,23 %
    GMS
    		90,08USD
    -1,16 %
    		100,78USD-10,61 %54,63USD+64,89 %
    GrafTech International
    		1,4800USD
    -0,67 %
    		5,3100USD-72,13 %1,2250USD+20,82 %
    Group 1 Automotive
    		263,16USD
    -0,97 %
    		310,00USD-15,11 %214,89USD+22,46 %
    Hawaiian Holdings
    		12,990USD
    -1,96 %
    		14,890USD-12,76 %3,7050USD+250,61 %
    Hilton Grand Vacations
    		43,11USD
    +0,12 %
    		49,04USD-12,09 %33,18USD+29,93 %
    Hollysys Automation Technologies
    		24,310USD
    -2,33 %
    		27,25USD-10,79 %15,150USD+60,46 %
    Home Bancshares
    		23,220USD
    +3,52 %
    		25,80USD-10,00 %19,620USD+18,35 %
    Hope Bancorp
    		10,420USD
    +1,36 %
    		12,500USD-16,64 %7,4300USD+40,24 %
    Hub Group (A)
    		38,74USD
    -0,79 %
    		47,57USD-18,56 %31,73USD+22,11 %
    Ingles Markets (A)
    		73,36USD
    +0,36 %
    		94,29USD-22,20 %72,68USD+0,94 %
    Innoviva
    		14,690USD
    +1,45 %
    		16,860USD-12,87 %11,320USD+29,77 %
    Insight Enterprises
    		180,45USD
    -0,30 %
    		194,50USD-6,94 %118,08USD+53,29 %
    Investors Bancorp
    		13,870USD
    -2,46 %
    		----
    JELD-WEN Holding
    		18,330USD
    +1,66 %
    		21,650USD-15,33 %11,020USD+66,33 %
    John B Sanfilippo & Son
    		96,65USD
    +0,55 %
    		127,26USD-24,05 %90,02USD+7,37 %
    Kelly Services Registered (A)
    		23,330USD
    +0,60 %
    		25,29USD-7,75 %15,590USD+49,65 %
    Kforce
    		62,81USD
    -0,98 %
    		74,66USD-15,87 %50,96USD+23,25 %
    La-Z-Boy
    		32,98USD
    +0,83 %
    		39,86USD-17,26 %25,15USD+31,13 %
    M/I Homes
    		110,69USD
    -0,64 %
    		140,37USD-21,14 %63,57USD+74,12 %
    Masonite International
    		131,39USD
    +0,03 %
    		131,92USD-0,40 %76,91USD+70,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Super Micro Computer
    		918,10USD12:56:39-10,38 USD2.485.212USD6.85545,48 Mrd.EUR
    Builders Firstsource
    		182,28USD02:04:01+2,97 USD126.529.842USD954.47320,89 Mrd.EUR
    Murphy USA
    		412,85USD02:04:00-8,26 USD35.264.468USD125.7858,50 Mrd.EUR
    Southwestern Energy
    		7,2800USD02:04:00+0,0100 USD19.537.273USD3.444.3687,57 Mrd.EUR
    PBF Energy Registered (A)
    		55,49USD01:00:00-1,78 USD62.210.491USD526.1206,72 Mrd.EUR
    Atkore
    		171,18USD02:04:00+1,06 USD49.747.463USD393.0466,35 Mrd.EUR
    Commercial Metals
    		55,28USD02:04:00-0,59 USD40.095.318USD956.6386,21 Mrd.EUR
    Insight Enterprises
    		180,45USD11:07:11-0,55 USD12.271USD685,97 Mrd.EUR
    Triton International Registered (A)
    		79,51USD28.09.230,00 USD51.700.897USD644.5595,73 Mrd.EUR
    Element Solutions
    		23,630USD02:04:00-0,140 USD13.572.865USD818.9845,36 Mrd.EUR
    Meritage Homes
    		150,09USD02:04:00-0,05 USD25.438.557USD245.1865,23 Mrd.EUR
    Boise Cascade
    		134,65USD02:04:00-3,15 USD38.474.718USD374.8885,01 Mrd.EUR
    Dillards (A)
    		401,81USD02:04:00-5,71 USD33.973.384USD110.9874,93 Mrd.EUR
    Hilton Grand Vacations
    		43,11USD02:04:00+0,05 USD32.303.986USD977.4374,56 Mrd.EUR
    Group 1 Automotive
    		263,16USD02:04:00-2,58 USD21.489.759USD115.5414,51 Mrd.EUR
    ASGN
    		95,55USD02:04:00+0,82 USD17.783.716USD259.5544,42 Mrd.EUR
    American Equity Investment Life Holding
    		55,14USD02:04:00-0,11 USD39.366.194USD930.1704,39 Mrd.EUR
    MDC Holdings
    		62,98USD02:04:00+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Home Bancshares
    		23,220USD02:04:00+0,790 USD27.909.112USD1.701.3744,23 Mrd.EUR
    Acushnet Holdings
    		61,42USD02:04:00-0,07 USD14.153.498USD331.7313,89 Mrd.EUR
    Premier Registered (A)
    		20,790USD02:00:00+0,150 USD4.699.010USD657.7833,88 Mrd.EUR
    Avis Budget Group
    		101,67USD11:01:28-0,33 USD17.687USD1883,78 Mrd.EUR
    UMB Financial
    		80,20USD02:00:00+0,53 USD5.010.354USD139.9183,66 Mrd.EUR
    GMS
    		90,08USD02:04:00-1,06 USD21.901.987USD316.0083,52 Mrd.EUR
    Tri Pointe Homes
    		34,62USD02:04:00+0,11 USD36.118.226USD1.393.0563,24 Mrd.EUR
    Warrior Met Coal
    		66,15USD02:04:00+1,10 USD39.746.892USD812.0963,22 Mrd.EUR
    Sanmina
    		58,22USD02:00:00-0,13 USD5.515.339USD213.1683,19 Mrd.EUR
    Prestige Consumer Healthcare
    		68,35USD02:04:00+0,32 USD12.942.357USD261.7673,19 Mrd.EUR
    Investors Bancorp
    		13,870USD07.04.22-0,350 USD63.585.984USD4.566.2903,18 Mrd.EUR
    Piper Sandler Companies
    		183,84USD02:04:00-1,20 USD12.736.190USD90.3623,14 Mrd.EUR
    Spectrum Brands Holdings
    		79,10USD02:04:00-0,04 USD9.650.509USD177.5263,04 Mrd.EUR
    M/I Homes
    		110,69USD02:04:00-0,71 USD19.204.320USD229.4872,89 Mrd.EUR
    Walker & Dunlop
    		89,98USD01:00:00-0,93 USD16.985.688USD78.6952,83 Mrd.EUR
    BMC Stock Holdings
    		53,68USD01.01.21-1,80 USD125.679.031USD2.420.6932,79 Mrd.EUR
    Mueller Industries
    		52,32USD02:04:00+0,35 USD45.952.079USD1.124.7412,77 Mrd.EUR
    Worthington Industries
    		57,22USD02:04:00-0,89 USD13.020.331USD304.4552,77 Mrd.EUR
    Axos Financial
    		49,21USD02:04:00+0,35 USD14.793.220USD414.3942,77 Mrd.EUR
    Masonite International
    		131,39USD02:04:00+0,04 USD21.199.904USD241.5472,75 Mrd.EUR
    Genworth Financial Registered (A)
    		5,8800USD02:04:00+0,0900 USD18.620.006USD4.057.2872,73 Mrd.EUR
    Artisan Partners Asset Management Registered (A)
    		42,16USD02:04:00-0,03 USD20.192.245USD624.1142,72 Mrd.EUR
    Bancfirst
    		82,01USD02:00:00+0,74 USD1.960.562USD54.9252,52 Mrd.EUR
    Old National Bancorp
    		15,780USD02:00:00+0,250 USD7.004.759USD746.7262,45 Mrd.EUR
    Bloomin' Brands
    		26,71USD11:54:29-0,32 USD27USD12,22 Mrd.EUR
    Fulton Financial
    		14,430USD02:00:00-0,060 USD5.256.274USD850.1792,21 Mrd.EUR
    Werner Enterprises
    		35,26USD02:00:00-0,13 USD5.837.099USD432.6662,18 Mrd.EUR
    Trinity Industries
    		26,25USD02:04:00+0,36 USD13.434.065USD677.6332,07 Mrd.EUR
    Delek US Holdings (New)
    		29,45USD02:04:00-0,65 USD24.275.867USD1.070.2001,97 Mrd.EUR
    Navient
    		16,260USD02:00:00+0,160 USD2.808.355USD420.0801,96 Mrd.EUR
    Enova International
    		59,59USD02:04:00+0,60 USD11.348.960USD264.8191,75 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Home Bancshares
    		23,220USD02:04:0022,430USD22,610USD23,420USD+3,52 %+0,790 USD0
    ProPetro Holding
    		8,4400USD02:04:008,1900USD8,3000USD8,7800USD+3,05 %+0,2500 USD0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD0
    Mativ Holdings
    		17,600USD02:04:0117,220USD17,280USD17,870USD+2,21 %+0,380 USD0
    Eagle Pharmaceuticals
    		4,4800USD02:00:004,3900USD4,3600USD4,7000USD+2,05 %+0,0900 USD0
    Warrior Met Coal
    		66,15USD02:04:0065,05USD65,10USD67,42USD+1,69 %+1,10 USD0
    Builders Firstsource
    		182,28USD02:04:01179,31USD180,95USD186,74USD+1,66 %+2,97 USD0
    JELD-WEN Holding
    		18,330USD02:04:0018,030USD18,150USD18,650USD+1,66 %+0,300 USD0
    Old National Bancorp
    		15,780USD02:00:0015,530USD15,520USD15,830USD+1,61 %+0,250 USD0
    Genworth Financial Registered (A)
    		5,8800USD02:04:005,7900USD5,8300USD5,9400USD+1,55 %+0,0900 USD0
    Employers Holdings
    		43,10USD02:04:0042,48USD42,68USD43,12USD+1,46 %+0,62 USD0
    Innoviva
    		14,690USD02:00:0014,480USD14,430USD14,710USD+1,45 %+0,210 USD0
    Columbia Banking System
    		17,740USD02:00:0017,490USD17,500USD17,905USD+1,43 %+0,250 USD0
    Trinity Industries
    		26,25USD02:04:0025,89USD25,97USD26,51USD+1,39 %+0,36 USD0
    Hope Bancorp
    		10,420USD02:00:0010,280USD10,270USD10,475USD+1,36 %+0,140 USD0
    BrightSphere Investment Group
    		22,700USD02:04:0122,410USD22,500USD22,900USD+1,29 %+0,290 USD0
    Washington Federal
    		27,03USD02:00:0026,70USD26,71USD27,29USD+1,24 %+0,33 USD0
    Arcos Dorados Holdings Registered (A)
    		10,760USD02:04:0010,640USD10,640USD10,790USD+1,13 %+0,120 USD0
    Bancorp
    		33,19USD02:00:0032,84USD32,76USD33,57USD+1,07 %+0,35 USD0
    USANA Health Sciences
    		43,47USD02:04:0043,01USD43,17USD43,71USD+1,07 %+0,46 USD0
    Scansource
    		40,50USD02:00:0040,08USD39,88USD40,83USD+1,05 %+0,42 USD0
    Pathward Financial
    		49,00USD02:00:0048,50USD48,53USD49,17USD+1,03 %+0,50 USD0
    Enova International
    		59,59USD02:04:0058,99USD59,12USD60,40USD+1,02 %+0,60 USD0
    Navient
    		16,260USD02:00:0016,100USD16,180USD16,570USD+0,99 %+0,160 USD0
    Preferred Bank
    		72,24USD02:00:0071,53USD71,31USD72,96USD+0,99 %+0,71 USD0
    Bancfirst
    		82,01USD02:00:0081,27USD81,32USD82,48USD+0,91 %+0,74 USD0
    ASGN
    		95,55USD02:04:0094,73USD94,90USD96,96USD+0,87 %+0,82 USD0
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,330USD02:04:0022,140USD22,160USD22,500USD+0,86 %+0,190 USD0
    La-Z-Boy
    		32,98USD02:04:0032,71USD32,71USD33,15USD+0,83 %+0,27 USD0
    Sleep Number
    		13,280USD02:00:0013,180USD12,980USD13,470USD+0,76 %+0,100 USD0
    Premier Registered (A)
    		20,790USD02:00:0020,640USD20,660USD20,940USD+0,73 %+0,150 USD0
    Axos Financial
    		49,21USD02:04:0048,86USD48,74USD49,76USD+0,72 %+0,35 USD0
    Sunoco
    		54,37USD02:04:0054,00USD53,88USD55,01USD+0,69 %+0,37 USD0
    UMB Financial
    		80,20USD02:00:0079,67USD79,47USD80,89USD+0,67 %+0,53 USD0
    Mueller Industries
    		52,32USD02:04:0051,97USD52,09USD53,30USD+0,67 %+0,35 USD0
    Methode Electronics
    		12,300USD02:04:0012,220USD12,230USD12,460USD+0,65 %+0,080 USD0
    Atkore
    		171,18USD02:04:00170,12USD170,17USD173,94USD+0,62 %+1,06 USD0
    Kelly Services Registered (A)
    		23,330USD02:00:0023,190USD23,210USD23,575USD+0,60 %+0,140 USD0
    Virtus Investment Partners
    		219,80USD02:04:01218,58USD217,61USD224,16USD+0,56 %+1,22 USD0
    John B Sanfilippo & Son
    		96,65USD02:00:0096,12USD96,11USD97,61USD+0,55 %+0,53 USD0
    Prestige Consumer Healthcare
    		68,35USD02:04:0068,03USD67,91USD68,80USD+0,47 %+0,32 USD0
    Pc Connection
    		62,11USD02:00:0061,82USD61,48USD62,42USD+0,47 %+0,29 USD0
    1st Source
    		47,96USD02:00:0047,76USD47,51USD48,42USD+0,42 %+0,20 USD0
    Buckle
    		36,68USD02:04:0036,54USD36,52USD37,29USD+0,38 %+0,14 USD0
    Ingles Markets (A)
    		73,36USD02:00:0073,10USD72,84USD73,54USD+0,36 %+0,26 USD0
    Tri Pointe Homes
    		34,62USD02:04:0034,51USD34,61USD35,46USD+0,32 %+0,11 USD0
    OFG Bancorp
    		33,44USD02:04:0033,37USD33,42USD34,33USD+0,21 %+0,07 USD0
    Southwestern Energy
    		7,2800USD02:04:007,2700USD7,2650USD7,3550USD+0,14 %+0,0100 USD0
    Hilton Grand Vacations
    		43,11USD02:04:0043,06USD42,94USD43,91USD+0,12 %+0,05 USD0
    Steelcase Registered (A)
    		11,830USD02:04:0011,820USD11,775USD11,965USD+0,08 %+0,010 USD0