Börsenplatz | NYSE |
Letzter Kurs | 11.555,21 PKT |
Performance | -0,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 11.555,21 PKT |
Tagestief | 11.555,21 PKT |
Vortageskurs | 11.559,95 PKT |
52-Wochen Hoch | 12.318,22 PKT |
52-Wochen Tief | 8.795,27 PKT |
Performance 1 Monat | -4,47 % |
Performance 1 Jahr | +23,70 % |
1 Tag | 11.555,21 PKT | -0,04 % |
1 Woche | 11.468,74 PKT | +0,75 % |
1 Monat | 12.095,39 PKT | -4,47 % |
3 Monate | 11.158,31 PKT | +3,56 % |
6 Monate | 9.132,53 PKT | +26,53 % |
Lfd. Jahr | 10.740,12 PKT | +7,59 % |
1 Jahr | 9.341,08 PKT | +23,70 % |
3 Jahre | 10.811,21 PKT | +6,88 % |
5 Jahre | 6.454,24 PKT | +79,03 % |
10 Jahre | 2.680,06 PKT | +331,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,02 | 02:04:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 02:04:00 | -0,32 | -0,07 | 2.595.360.184 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
884,89 | 02:00:00 | -2,53 | -0,29 | 289.941.891 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
196,06 | 02:00:00 | +2,82 | +1,46 | 200.399.805 | ||
477,12 | 02:00:00 | +4,22 | +0,89 | 149.032.029 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
28,10 | 02:04:00 | +0,43 | +1,55 | 129.387.729 | ||
527,52 | 02:00:00 | +0,02 | 0,00 | 117.131.207 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
120,24 | 02:04:00 | -0,65 | -0,54 | 83.695.787 | ||
107,17 | 02:00:00 | -6,31 | -5,56 | 70.882.785 | ||
117,24 | 02:04:00 | +1,30 | +1,12 | 68.015.834 | ||
128,90 | 02:04:00 | +0,22 | +0,17 | 52.194.337 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
144,39 | 02:04:00 | -1,57 | -1,08 | 42.422.318 | ||
379,38 | 02:04:00 | -3,05 | -0,80 | 33.702.620 | ||
13,590 | 02:04:00 | +0,190 | +1,42 | 24.224.257 | ||
156,16 | 02:00:00 | -2,72 | -1,71 | 13.391.694 | ||
100,70 | 02:00:00 | +0,85 | +0,85 | 11.640.777 | ||
112,15 | 02:00:00 | +4,17 | +3,86 | 11.307.203 | ||
20,830 | 02:00:00 | +0,150 | +0,73 | 10.754.329 | ||
66,95 | 02:00:00 | +2,53 | +3,93 | 9.816.771 | ||
29,65 | 02:04:00 | 0,00 | 0,00 | 9.573.500 | ||
57,86 | 02:00:00 | +1,09 | +1,92 | 9.398.291 | ||
94,42 | 02:00:00 | -0,42 | -0,44 | 7.029.955 | ||
61,65 | 02:00:00 | +0,03 | +0,05 | 6.980.406 | ||
100,72 | 02:00:00 | +1,92 | +1,94 | 6.534.534 | ||
29,86 | 02:00:00 | +0,40 | +1,36 | 6.139.700 | ||
86,04 | 02:00:00 | +2,58 | +3,09 | 5.889.530 | ||
86,29 | 02:00:00 | +2,04 | +2,42 | 5.370.388 | ||
12,290 | 02:04:00 | +0,230 | +1,91 | 4.683.133 | ||
29,57 | 02:00:00 | -0,05 | -0,17 | 4.610.574 | ||
61,66 | 02:00:00 | +0,69 | +1,13 | 4.393.850 | ||
42,06 | 02:00:00 | +0,05 | +0,12 | 4.204.528 | ||
240,69 | 02:00:00 | +0,22 | +0,09 | 3.863.151 | ||
15,880 | 02:00:00 | +0,580 | +3,79 | 3.388.706 | ||
41,72 | 02:00:00 | +0,31 | +0,75 | 2.644.346 | ||
45,09 | 02:00:00 | -0,39 | -0,86 | 2.352.800 | ||
83,86 | 02:00:00 | -0,02 | -0,02 | 2.286.993 | ||
40,26 | 02:00:00 | +0,51 | +1,28 | 2.248.377 | ||
64,98 | 02:00:00 | -0,06 | -0,09 | 1.066.111 | ||
9,9400 | 02:00:00 | -0,1400 | -1,39 | 718.245 | ||
1,7500 | 02:00:00 | +0,1700 | +10,76 | 208.940 | ||
291,60 | 24.04.24 | -4,58 | -1,54 | 7.283 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 |
Name | Dynamic Technology Sector Intellidex Index |
Kategorie | Index |
Symbol | EZV |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |