Börsenplatz | NYSE |
Letzter Kurs | 8.127,99 PKT |
Performance | -0,20 % |
Kurszeit | 24.04.24 |
Tageshoch | 8.127,99 PKT |
Tagestief | 8.127,99 PKT |
Vortageskurs | 8.144,05 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.873,48 PKT |
Performance 1 Monat | -2,21 % |
Performance 1 Jahr | +31,79 % |
1 Tag | 8.127,99 PKT | -0,20 % |
1 Woche | 7.950,85 PKT | +2,23 % |
1 Monat | 8.311,60 PKT | -2,21 % |
3 Monate | 7.469,65 PKT | +8,81 % |
6 Monate | 6.178,01 PKT | +31,56 % |
Lfd. Jahr | 7.492,53 PKT | +8,48 % |
1 Jahr | 6.167,32 PKT | +31,79 % |
3 Jahre | 6.334,60 PKT | +28,31 % |
5 Jahre | 4.808,77 PKT | +69,02 % |
10 Jahre | 3.442,91 PKT | +136,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
392,29 | 16:51:10 | -16,77 | -4,10 | 78.178.544 | ||
162,86 | 16:51:06 | +0,26 | +0,16 | 39.618.999 | ||
37,72 | 16:51:09 | -0,61 | -1,58 | 39.345.772 | ||
415,54 | 16:51:01 | -7,50 | -1,77 | 18.145.771 | ||
16,590 | 16:50:45 | -0,220 | -1,31 | 17.372.418 | ||
65,90 | 16:51:01 | -0,66 | -0,99 | 16.167.074 | ||
410,54 | 16:50:33 | -2,74 | -0,66 | 15.198.740 | ||
12,760 | 16:51:04 | -0,190 | -1,47 | 14.658.249 | ||
896,36 | 16:50:54 | +11,47 | +1,30 | 13.370.938 | ||
48,36 | 16:51:07 | +0,42 | +0,88 | 12.765.550 | ||
195,09 | 16:51:09 | -0,98 | -0,50 | 10.884.891 | ||
107,76 | 16:51:00 | +7,06 | +7,01 | 9.625.191 | ||
714,87 | 16:50:54 | -9,02 | -1,25 | 9.471.386 | ||
43,99 | 16:51:04 | -1,03 | -2,29 | 8.300.440 | ||
142,39 | 16:51:07 | -3,73 | -2,55 | 8.276.166 | ||
101,52 | 16:50:55 | -5,65 | -5,27 | 7.598.229 | ||
135,51 | 16:51:11 | -2,36 | -1,71 | 7.543.002 | ||
163,98 | 16:50:57 | -1,36 | -0,82 | 7.278.090 | ||
73,66 | 16:50:49 | -0,25 | -0,34 | 6.849.793 | ||
108,57 | 16:50:43 | -3,69 | -3,29 | 5.760.452 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
367,03 | 16:50:44 | -18,70 | -4,85 | 5.645.437 | ||
257,63 | 16:50:40 | -7,07 | -2,67 | 5.538.502 | ||
27,95 | 16:50:54 | -0,15 | -0,53 | 4.816.183 | ||
358,90 | 16:51:06 | -5,69 | -1,56 | 4.814.708 | ||
71,70 | 16:51:00 | -1,02 | -1,40 | 4.791.608 | ||
150,86 | 16:50:43 | -1,39 | -0,91 | 4.791.467 | ||
182,06 | 16:50:43 | -4,63 | -2,48 | 4.781.976 | ||
238,66 | 16:50:45 | +0,71 | +0,30 | 4.588.310 | ||
373,97 | 16:50:54 | -7,24 | -1,90 | 4.527.097 | ||
367,78 | 16:50:22 | +5,28 | +1,46 | 4.457.623 | ||
81,64 | 16:50:59 | -0,49 | -0,60 | 4.272.219 | ||
45,50 | 16:51:06 | -0,04 | -0,09 | 4.011.041 | ||
106,10 | 16:51:05 | -0,36 | -0,34 | 3.866.188 | ||
74,27 | 16:51:09 | +5,59 | +8,14 | 3.811.483 | ||
7.680,01 | 16:50:28 | -118,27 | -1,52 | 3.414.781 | ||
535,11 | 16:50:29 | -0,31 | -0,06 | 3.270.938 | ||
13,230 | 16:51:07 | -0,360 | -2,65 | 3.030.849 | ||
171,49 | 16:51:01 | -0,78 | -0,45 | 2.945.413 | ||
73,77 | 16:51:04 | -0,66 | -0,89 | 2.749.898 | ||
239,77 | 16:50:47 | -0,92 | -0,38 | 2.744.422 | ||
38,09 | 16:51:09 | -0,21 | -0,55 | 2.656.118 | ||
103,75 | 16:50:48 | +0,21 | +0,20 | 2.532.366 | ||
43,68 | 16:51:09 | -0,55 | -1,24 | 2.477.931 | ||
211,70 | 16:49:54 | -2,04 | -0,95 | 2.425.792 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |