Börsenplatz | NYSE |
Letzter Kurs | 7.919,72 PKT |
Performance | -0,39 % |
Kurszeit | 18.04.24 |
Tageshoch | 7.919,72 PKT |
Tagestief | 7.919,72 PKT |
Vortageskurs | 7.950,85 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.873,48 PKT |
Performance 1 Monat | -2,77 % |
Performance 1 Jahr | +26,78 % |
1 Tag | 7.919,72 PKT | -0,39 % |
1 Woche | 8.265,43 PKT | -4,18 % |
1 Monat | 8.145,57 PKT | -2,77 % |
3 Monate | 7.437,67 PKT | +6,48 % |
6 Monate | 6.473,45 PKT | +22,34 % |
Lfd. Jahr | 7.492,53 PKT | +5,70 % |
1 Jahr | 6.246,65 PKT | +26,78 % |
3 Jahre | 6.354,79 PKT | +24,63 % |
5 Jahre | 4.760,66 PKT | +66,36 % |
10 Jahre | 3.396,95 PKT | +133,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
157,29 | 02:04:00 | +0,33 | +0,21 | 971.848.401 | ||
35,77 | 02:04:00 | +0,54 | +1,53 | 930.455.292 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
413,37 | 02:04:00 | +1,26 | +0,31 | 363.325.945 | ||
403,11 | 02:04:00 | -0,80 | -0,20 | 337.312.759 | ||
145,88 | 02:04:00 | +0,14 | +0,10 | 337.227.516 | ||
64,01 | 02:04:00 | +0,22 | +0,34 | 328.837.063 | ||
888,92 | 02:00:00 | -23,34 | -2,56 | 310.287.489 | ||
106,00 | 02:04:00 | -0,52 | -0,49 | 250.506.679 | ||
166,58 | 02:04:00 | +2,11 | +1,28 | 236.700.075 | ||
70,57 | 02:04:00 | +0,77 | +1,10 | 205.616.800 | ||
47,85 | 02:04:00 | -0,03 | -0,06 | 200.536.120 | ||
16,330 | 02:04:00 | +0,210 | +1,30 | 171.115.000 | ||
146,91 | 02:04:00 | -0,19 | -0,13 | 170.449.647 | ||
237,30 | 02:04:00 | -1,32 | -0,55 | 169.041.616 | ||
374,60 | 02:04:00 | -0,81 | -0,22 | 167.823.402 | ||
167,04 | 02:00:00 | -0,96 | -0,57 | 151.222.337 | ||
518,81 | 02:04:00 | -7,11 | -1,35 | 134.605.825 | ||
105,96 | 02:04:00 | -0,19 | -0,18 | 129.933.910 | ||
182,28 | 02:04:01 | +2,97 | +1,66 | 126.529.842 | ||
12,060 | 02:04:00 | +0,020 | +0,17 | 117.744.339 | ||
69,95 | 02:04:00 | +1,03 | +1,49 | 116.785.420 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
169,11 | 02:04:00 | +6,19 | +3,80 | 114.338.386 | ||
177,61 | 02:04:00 | +3,78 | +2,17 | 106.487.219 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
108,70 | 02:04:01 | +1,35 | +1,26 | 87.787.530 | ||
133,47 | 01:00:00 | +3,22 | +2,47 | 86.203.361 | ||
103,75 | 02:04:00 | +0,56 | +0,54 | 84.466.660 | ||
347,51 | 02:00:00 | +2,65 | +0,77 | 83.553.521 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
76,00 | 02:04:00 | -0,23 | -0,30 | 82.984.678 | ||
392,28 | 02:04:00 | +1,31 | +0,34 | 82.925.223 | ||
81,13 | 02:04:01 | +0,51 | +0,63 | 81.950.704 | ||
44,44 | 02:04:00 | +1,72 | +4,03 | 80.662.387 | ||
100,20 | 02:00:00 | -1,87 | -1,83 | 78.407.173 | ||
134,30 | 02:00:00 | +0,44 | +0,33 | 74.383.088 | ||
27,62 | 02:04:00 | -0,07 | -0,25 | 73.410.057 | ||
115,37 | 02:04:00 | -3,64 | -3,06 | 69.471.249 | ||
43,71 | 02:04:00 | +0,40 | +0,92 | 69.392.117 | ||
74,03 | 02:04:00 | +3,96 | +5,65 | 66.603.386 | ||
50,79 | 02:04:00 | +0,63 | +1,26 | 65.648.389 | ||
37,63 | 02:04:00 | +0,18 | +0,48 | 64.596.255 | ||
126,11 | 02:04:00 | -1,53 | -1,20 | 61.901.113 | ||
377,33 | 01:00:00 | -0,03 | -0,01 | 61.159.292 | ||
40,80 | 02:04:00 | +1,12 | +2,82 | 60.469.657 | ||
129,59 | 02:04:00 | -0,06 | -0,05 | 60.344.743 | ||
7.702,26 | 02:04:00 | +32,32 | +0,42 | 57.611.275 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |