Börsenplatz | NYSE |
Letzter Kurs | 8.144,05 PKT |
Performance | +1,78 % |
Kurszeit | 23.04.24 |
Tageshoch | 8.144,05 PKT |
Tagestief | 8.144,05 PKT |
Vortageskurs | 8.001,73 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.873,48 PKT |
Performance 1 Monat | -2,02 % |
Performance 1 Jahr | +32,05 % |
1 Tag | 8.144,05 PKT | +1,78 % |
1 Woche | 8.025,51 PKT | +1,48 % |
1 Monat | 8.311,60 PKT | -2,02 % |
3 Monate | 7.534,45 PKT | +8,09 % |
6 Monate | 6.195,34 PKT | +31,45 % |
Lfd. Jahr | 7.492,53 PKT | +8,70 % |
1 Jahr | 6.167,32 PKT | +32,05 % |
3 Jahre | 6.218,51 PKT | +30,96 % |
5 Jahre | 4.746,44 PKT | +71,58 % |
10 Jahre | 3.433,81 PKT | +137,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
161,50 | 02:04:00 | +0,96 | +0,60 | 957.463.397 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
66,20 | 02:04:00 | +0,89 | +1,36 | 429.748.503 | ||
38,37 | 02:04:00 | +0,64 | +1,70 | 422.169.056 | ||
424,00 | 02:04:00 | +6,65 | +1,59 | 403.492.594 | ||
413,26 | 02:04:00 | -3,67 | -0,88 | 400.147.896 | ||
16,500 | 02:04:00 | +0,190 | +1,16 | 330.459.684 | ||
155,39 | 02:04:00 | +6,59 | +4,43 | 315.653.608 | ||
12,940 | 02:04:00 | +0,060 | +0,47 | 276.810.550 | ||
407,57 | 02:00:00 | +6,61 | +1,65 | 252.099.694 | ||
73,25 | 02:04:00 | +0,27 | +0,37 | 248.814.580 | ||
112,76 | 02:04:00 | +4,93 | +4,57 | 183.491.586 | ||
887,42 | 02:00:00 | +19,35 | +2,23 | 179.296.409 | ||
166,90 | 02:00:00 | +1,06 | +0,64 | 173.452.075 | ||
237,69 | 02:04:00 | +0,84 | +0,35 | 170.318.818 | ||
193,24 | 02:00:00 | +3,78 | +2,00 | 164.440.641 | ||
148,03 | 02:04:00 | +4,96 | +3,47 | 159.846.246 | ||
166,51 | 02:04:00 | -0,60 | -0,36 | 159.773.927 | ||
112,05 | 02:04:01 | +0,58 | +0,52 | 151.760.980 | ||
187,24 | 02:04:01 | +9,03 | +5,07 | 139.315.990 | ||
175,28 | 02:04:00 | -0,13 | -0,07 | 138.939.655 | ||
382,17 | 02:04:00 | +2,91 | +0,77 | 138.861.086 | ||
532,00 | 02:04:00 | +4,68 | +0,89 | 137.643.496 | ||
49,23 | 02:04:00 | +0,21 | +0,43 | 137.473.092 | ||
107,18 | 02:04:00 | -0,27 | -0,25 | 126.618.352 | ||
103,37 | 02:04:00 | +0,54 | +0,53 | 124.053.283 | ||
7.835,11 | 02:04:00 | +28,32 | +0,36 | 116.276.100 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
184,22 | 02:04:00 | +3,87 | +2,15 | 107.678.771 | ||
120,89 | 02:04:00 | +1,76 | +1,48 | 103.410.139 | ||
72,22 | 02:04:00 | +0,26 | +0,36 | 102.935.898 | ||
42,86 | 02:04:00 | +0,71 | +1,68 | 101.271.958 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
82,93 | 02:04:01 | +0,43 | +0,52 | 97.002.359 | ||
79,08 | 00:40:00 | -4,35 | -5,21 | 92.236.784 | ||
128,68 | 02:04:00 | +2,65 | +2,10 | 89.777.489 | ||
113,48 | 02:00:00 | +2,97 | +2,69 | 88.500.430 | ||
27,67 | 02:04:00 | -0,03 | -0,11 | 83.435.180 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
75,04 | 02:04:00 | -0,08 | -0,11 | 79.211.429 | ||
44,96 | 02:04:00 | -0,16 | -0,35 | 72.264.863 | ||
364,68 | 02:00:00 | +2,89 | +0,80 | 68.318.831 | ||
38,12 | 02:04:00 | -0,09 | -0,24 | 66.667.728 | ||
274,47 | 02:04:00 | -0,02 | -0,01 | 65.318.004 | ||
395,13 | 02:04:00 | +10,47 | +2,72 | 63.913.778 | ||
54,45 | 02:04:00 | -0,65 | -1,18 | 61.794.219 | ||
136,10 | 02:04:00 | +1,98 | +1,48 | 58.664.965 | ||
69,49 | 02:04:00 | +1,90 | +2,81 | 57.722.144 | ||
407,06 | 02:04:00 | +2,98 | +0,74 | 57.032.222 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |