Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
410,35 | 01:04:00 | +5,90 | +1,46 | 238.162.853 | ||
410,09 | 01:04:00 | +3,29 | +0,81 | 233.660.640 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
395,72 | 01:04:00 | +8,10 | +2,09 | 198.287.620 | ||
97,46 | 01:04:00 | -1,03 | -1,05 | 193.933.986 | ||
442,79 | 01:04:00 | +1,57 | +0,36 | 192.568.203 | ||
285,26 | 01:04:00 | +1,49 | +0,53 | 168.012.091 | ||
1.222,74 | 01:04:00 | +10,93 | +0,90 | 162.025.176 | ||
124,18 | 01:04:00 | +1,03 | +0,84 | 153.765.442 | ||
213,04 | 01:04:00 | +1,56 | +0,74 | 153.540.531 | ||
908,86 | 01:04:00 | -0,94 | -0,10 | 147.350.702 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
33,40 | 01:04:00 | -0,03 | -0,09 | 126.772.780 | ||
367,14 | 01:04:01 | -4,34 | -1,17 | 123.705.556 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
119,58 | 01:04:00 | -0,73 | -0,61 | 118.983.585 | ||
157,67 | 01:04:00 | -2,12 | -1,33 | 118.577.985 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
104,38 | 01:04:00 | +0,61 | +0,59 | 115.829.075 | ||
115,39 | 01:04:00 | -1,04 | -0,89 | 113.719.499 | ||
674,30 | 01:00:00 | -12,69 | -1,85 | 106.439.470 | ||
116,40 | 01:04:00 | +1,24 | +1,08 | 105.755.507 | ||
414,68 | 01:04:00 | -0,44 | -0,11 | 98.681.599 | ||
55,82 | 01:04:00 | -0,83 | -1,47 | 91.332.757 | ||
472,61 | 01:04:00 | +0,53 | +0,11 | 87.509.701 | ||
399,61 | 00:00:00 | +4,46 | +1,13 | 87.131.715 | ||
477,66 | 01:04:00 | +1,70 | +0,36 | 86.543.955 | ||
122,08 | 01:04:00 | -0,58 | -0,47 | 80.785.550 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
22,470 | 01:04:01 | +0,320 | +1,44 | 79.482.232 | ||
262,13 | 01:04:01 | +3,16 | +1,22 | 79.228.483 | ||
14,800 | 01:04:00 | +0,120 | +0,82 | 78.315.931 | ||
100,38 | 01:04:00 | +1,58 | +1,60 | 77.460.688 | ||
85,01 | 01:04:01 | +0,07 | +0,08 | 76.710.671 | ||
102,70 | 01:04:00 | -0,90 | -0,87 | 76.213.464 | ||
51,63 | 01:04:00 | -0,55 | -1,05 | 75.702.370 | ||
77,14 | 01:04:00 | -1,25 | -1,59 | 75.341.055 | ||
320,71 | 01:04:00 | +0,07 | +0,02 | 74.599.041 | ||
29,08 | 01:04:00 | -0,20 | -0,68 | 73.227.853 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |