Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
813,30 | 01:00:00 | -5,90 | -0,72 | 222.488.286 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
89,64 | 01:00:00 | -2,18 | -2,37 | 166.094.639 | ||
620,31 | 18.04.24 | -21,87 | -3,41 | 130.729.651 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
481,66 | 01:00:00 | -0,39 | -0,08 | 117.353.801 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
279,53 | 01:00:00 | -2,64 | -0,94 | 105.044.690 | ||
360,94 | 01:00:00 | +1,09 | +0,30 | 94.135.648 | ||
46,07 | 01:00:00 | -2,53 | -5,21 | 93.218.659 | ||
47,88 | 01:00:00 | -0,65 | -1,34 | 89.446.625 | ||
392,28 | 01:00:00 | +1,31 | +0,34 | 82.925.223 | ||
195,22 | 01:00:00 | -1,71 | -0,87 | 82.679.923 | ||
81,13 | 01:00:00 | +0,51 | +0,63 | 81.950.704 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
91,08 | 01:00:00 | -4,92 | -5,13 | 79.170.497 | ||
102,85 | 00:15:17 | +0,78 | +0,76 | 78.407.073 | ||
1.162,25 | 00:40:00 | +8,97 | +0,78 | 77.998.897 | ||
64,74 | 01:00:00 | -0,91 | -1,39 | 76.523.678 | ||
113,16 | 01:00:00 | -0,26 | -0,23 | 74.472.611 | ||
36,22 | 01:00:00 | +0,18 | +0,50 | 73.469.111 | ||
227,55 | 01:00:00 | -2,54 | -1,10 | 71.306.197 | ||
115,37 | 01:00:00 | -3,64 | -3,06 | 69.471.249 | ||
74,03 | 01:00:00 | +3,96 | +5,65 | 66.603.386 | ||
107,38 | 01:00:00 | +0,02 | +0,02 | 63.357.027 | ||
336,06 | 01:00:00 | -3,14 | -0,93 | 63.250.001 | ||
401,93 | 01:00:00 | -2,01 | -0,50 | 62.310.362 | ||
55,49 | 01:00:00 | -1,78 | -3,11 | 62.210.491 | ||
33,90 | 01:00:00 | -2,72 | -7,43 | 61.568.567 | ||
377,33 | 01:00:00 | -0,03 | -0,01 | 61.159.292 | ||
129,59 | 01:00:00 | -0,06 | -0,05 | 60.344.743 | ||
14,280 | 01:00:00 | +0,110 | +0,78 | 58.223.397 | ||
402,95 | 01:00:00 | +0,11 | +0,03 | 57.530.982 | ||
45,19 | 01:00:00 | -0,09 | -0,20 | 57.353.039 | ||
113,75 | 01:00:00 | -1,19 | -1,04 | 55.829.322 | ||
458,64 | 01:00:00 | +0,79 | +0,17 | 53.867.379 | ||
398,30 | 01:00:00 | +4,70 | +1,19 | 53.454.577 | ||
160,52 | 01:00:00 | -2,38 | -1,46 | 52.575.202 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |