Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
625,00 | 23:22:50 | +24,37 | +4,06 | 112.182.241 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
37,98 | 23:05:00 | +0,01 | +0,03 | 72.891.500 | ||
481,16 | 23:05:00 | +9,88 | +2,10 | 72.751.934 | ||
79,08 | 23:05:00 | -4,35 | -5,21 | 66.211.082 | ||
119,52 | 22:15:00 | +5,71 | +5,02 | 57.579.732 | ||
120,89 | 23:05:00 | +1,76 | +1,48 | 56.290.602 | ||
82,93 | 23:05:01 | +0,43 | +0,52 | 55.768.236 | ||
219,28 | 23:20:00 | +7,69 | +3,63 | 53.305.258 | ||
100,97 | 23:38:25 | +3,21 | +3,28 | 52.821.563 | ||
1.188,19 | 23:05:00 | +37,53 | +3,26 | 49.915.887 | ||
285,07 | 23:05:00 | +4,85 | +1,73 | 48.891.071 | ||
829,43 | 23:05:00 | +19,21 | +2,37 | 47.461.995 | ||
90,09 | 23:05:00 | +1,64 | +1,85 | 47.033.555 | ||
167,62 | 23:05:00 | +3,18 | +1,93 | 46.225.789 | ||
59,64 | 23:05:00 | +1,63 | +2,81 | 46.026.400 | ||
363,22 | 23:05:00 | +1,35 | +0,37 | 41.690.660 | ||
413,57 | 23:05:00 | +7,07 | +1,74 | 39.826.837 | ||
129,71 | 23:05:00 | +0,86 | +0,67 | 38.347.029 | ||
137,25 | 23:31:03 | -0,05 | -0,04 | 37.519.753 | ||
97,86 | 23:05:00 | +3,01 | +3,17 | 36.158.890 | ||
49,23 | 23:05:00 | +1,08 | +2,24 | 36.148.746 | ||
419,94 | 23:05:00 | -18,49 | -4,22 | 34.523.438 | ||
338,08 | 23:05:00 | +5,49 | +1,65 | 34.484.552 | ||
240,13 | 23:05:00 | +7,57 | +3,26 | 32.942.854 | ||
476,66 | 23:05:00 | +17,37 | +3,78 | 32.601.897 | ||
54,45 | 23:05:00 | -0,65 | -1,18 | 32.574.933 | ||
44,88 | 23:05:00 | -2,29 | -4,85 | 31.201.955 | ||
418,44 | 23:05:00 | +7,03 | +1,71 | 31.077.986 | ||
407,06 | 23:05:00 | +2,98 | +0,74 | 30.717.421 | ||
86,50 | 23:05:00 | -1,70 | -1,93 | 30.088.416 | ||
398,00 | 22:15:00 | +7,44 | +1,90 | 28.763.909 | ||
255,19 | 23:05:00 | +5,59 | +2,24 | 28.281.121 | ||
206,09 | 23:05:00 | +7,42 | +3,73 | 28.107.294 | ||
98,60 | 23:05:00 | +0,53 | +0,54 | 27.834.210 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |