Börsenplatz | CME |
Letzter Kurs | 2.510,30 PKT |
Performance | +0,87 % |
Kurszeit | 04.08.22 |
Tageshoch | 2.510,30 PKT |
Tagestief | 2.510,30 PKT |
Vortageskurs | 2.488,60 PKT |
52-Wochen Hoch | 2.611,90 PKT |
52-Wochen Tief | 2.189,10 PKT |
Performance 1 Jahr | -1,95 % |
1 Tag | 2.510,30 PKT | +0,87 % |
1 Jahr | 2.560,10 PKT | -1,95 % |
3 Jahre | 1.627,10 PKT | +54,28 % |
5 Jahre | 1.892,70 PKT | +32,63 % |
10 Jahre | 1.138,70 PKT | +120,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
196,29 | 21:37:20 | -22,99 | -10,48 | 25.416.741 | ||
39,56 | 21:37:21 | +1,58 | +4,16 | 18.833.336 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
642,40 | 21:37:20 | +31,03 | +5,08 | 15.151.959 | ||
176,94 | 21:37:16 | -3,16 | -1,75 | 14.666.667 | ||
851,36 | 21:37:22 | +21,93 | +2,64 | 14.633.087 | ||
129,57 | 21:37:21 | -4,59 | -3,42 | 13.265.200 | ||
365,61 | 21:37:20 | -41,45 | -10,18 | 12.183.845 | ||
64,88 | 21:37:21 | -0,26 | -0,40 | 11.004.283 | ||
59,04 | 21:37:14 | -0,60 | -1,01 | 10.521.826 | ||
78,14 | 21:37:19 | -0,94 | -1,19 | 9.663.845 | ||
387,57 | 21:37:17 | -2,63 | -0,67 | 9.648.959 | ||
487,57 | 21:37:17 | +6,41 | +1,33 | 9.158.118 | ||
206,03 | 21:37:20 | -24,60 | -10,67 | 9.148.318 | ||
438,68 | 21:36:30 | +25,11 | +6,07 | 9.132.737 | ||
100,38 | 21:37:19 | +0,53 | +0,53 | 9.092.988 | ||
73,71 | 21:37:19 | +1,19 | +1,64 | 9.024.173 | ||
188,30 | 21:37:05 | -7,80 | -3,98 | 8.975.284 | ||
466,02 | 21:37:16 | -10,64 | -2,23 | 8.687.145 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
375,61 | 21:37:11 | +0,62 | +0,16 | 8.357.587 | ||
1.181,48 | 21:35:44 | -6,71 | -0,56 | 8.219.462 | ||
164,39 | 21:36:43 | -3,23 | -1,93 | 8.120.918 | ||
284,41 | 21:36:50 | -0,66 | -0,23 | 8.083.340 | ||
337,01 | 21:37:04 | -1,07 | -0,32 | 7.860.785 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
36,60 | 21:37:16 | -1,34 | -3,53 | 7.463.625 | ||
116,70 | 21:37:20 | -4,14 | -3,43 | 7.150.252 | ||
77,01 | 21:37:21 | +1,71 | +2,27 | 6.923.921 | ||
81,99 | 21:36:28 | -0,94 | -1,13 | 6.641.351 | ||
204,81 | 21:36:05 | -1,28 | -0,62 | 6.600.637 | ||
24,250 | 21:37:20 | +0,180 | +0,75 | 6.456.881 | ||
66,58 | 21:37:08 | -1,77 | -2,59 | 6.419.916 |
Name | E-mini S&P Midcap 400 |
Kategorie | Index |
ISIN | XD0013540048 |
Symbol | EMD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |