Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,28 | 02:00:00 | -8,71 | -4,95 | 586.936.148 | ||
304,01 | 02:00:00 | -16,66 | -5,20 | 277.788.980 | ||
110,64 | 02:00:00 | +0,33 | +0,30 | 144.573.473 | ||
98,46 | 11:30:41 | -0,04 | -0,04 | 103.901.699 | ||
139,72 | 02:00:00 | -8,86 | -5,96 | 87.014.939 | ||
190,68 | 11:30:43 | +1,56 | +0,82 | 81.429.127 | ||
32,46 | 11:31:03 | +0,18 | +0,56 | 76.589.840 | ||
301,30 | 11:30:42 | -2,65 | -0,87 | 71.876.236 | ||
77,51 | 11:31:16 | -0,69 | -0,88 | 70.877.788 | ||
101,72 | 11:30:53 | -0,96 | -0,93 | 62.620.360 | ||
206,85 | 11:30:46 | -3,15 | -1,50 | 59.236.603 | ||
273,00 | 11:30:51 | -6,20 | -2,22 | 57.962.943 | ||
70,24 | 11:30:34 | -0,34 | -0,48 | 51.570.851 | ||
14,475 | 11:30:43 | +0,030 | +0,21 | 49.925.045 | ||
31,21 | 11:31:12 | +0,31 | +1,00 | 49.617.437 | ||
10,624 | 11:30:39 | +0,272 | +2,63 | 43.616.313 | ||
14,955 | 11:30:56 | -0,030 | -0,20 | 41.019.334 | ||
540,00 | 11:30:46 | -4,80 | -0,88 | 38.084.952 | ||
71,44 | 11:30:49 | +0,36 | +0,51 | 37.846.647 | ||
255,20 | 11:30:46 | -5,80 | -2,22 | 36.390.668 | ||
8,308 | 11:31:01 | -0,072 | -0,86 | 35.053.569 | ||
27,10 | 11:29:39 | -0,31 | -1,13 | 33.717.694 | ||
12,925 | 11:31:18 | -0,045 | -0,35 | 32.032.848 | ||
389,30 | 11:31:10 | -6,10 | -1,54 | 31.783.948 | ||
12,030 | 11:31:12 | -0,375 | -3,02 | 29.446.155 | ||
51,54 | 11:31:22 | -0,30 | -0,58 | 29.006.825 | ||
52,90 | 11:31:09 | -0,48 | -0,90 | 25.931.489 | ||
41,22 | 11:30:37 | -0,42 | -1,01 | 24.998.195 | ||
104,15 | 11:30:37 | +0,80 | +0,77 | 24.315.670 | ||
49,99 | 04.03.21 | +1,01 | +2,06 | 22.376.776 | ||
53,28 | 11:30:37 | -0,82 | -1,52 | 21.133.174 | ||
187,80 | 04.03.21 | -3,66 | -1,91 | 18.790.419 | ||
203,30 | 11:30:45 | -8,10 | -3,83 | 18.202.064 | ||
88,60 | 11:30:37 | -1,40 | -1,56 | 18.093.820 | ||
14,840 | 04.03.21 | -0,130 | -0,87 | 17.078.128 | ||
86,88 | 11:30:08 | -1,00 | -1,14 | 17.008.805 | ||
131,25 | 11:30:18 | -1,80 | -1,35 | 16.280.431 | ||
448,70 | 11:31:20 | -6,40 | -1,41 | 16.260.592 | ||
81,68 | 11:30:39 | -0,36 | -0,44 | 14.678.361 | ||
75,83 | 11:31:25 | -0,36 | -0,47 | 14.142.717 | ||
3.426,00 | 11:31:15 | -39,00 | -1,13 | 14.131.387 | ||
61,32 | 11:31:04 | +0,22 | +0,36 | 14.130.119 | ||
83,84 | 11:30:46 | -1,18 | -1,39 | 13.815.749 | ||
74,86 | 11:30:46 | +0,74 | +1,00 | 13.785.718 | ||
556,40 | 11:31:22 | -1,80 | -0,32 | 13.359.867 | ||
251,30 | 11:31:16 | -0,70 | -0,28 | 12.925.057 | ||
117,85 | 11:31:05 | +4,00 | +3,51 | 12.815.959 | ||
278,00 | 11:31:15 | -1,80 | -0,64 | 12.662.660 | ||
84,98 | 11:30:46 | +0,24 | +0,28 | 12.089.480 | ||
240,30 | 11:29:37 | -5,20 | -2,12 | 11.989.622 |
Börsenplatz | Eurex |
Letzter Kurs | 6.982,00PKT |
Performance | +1,65 % |
Kurszeit | 11:30:47 |
Eröffnung | 6.873,00PKT |
Tageshoch | 6.984,00PKT |
Tagestief | 6.873,00PKT |
Vortageskurs | 6.869,00PKT |
52-Wochen Hoch | 7.313,00PKT |
52-Wochen Tief | 4.276,00PKT |
Performance 1 Monat | -2,43 % |
Anzahl Trades | 3.742 |
Performance 1 Jahr | +17,56 % |
Name | Index |
Namenszusatz | EAFE |
Kategorie | Index |
ISIN | CH0001693651 |
Symbol | OMFP |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 6.982,00PKT | +1,65 % |
1 Woche | 6.919,00PKT | -0,72 % |
1 Monat | 7.040,00PKT | -2,43 % |
3 Monate | 6.770,00PKT | +1,46 % |
6 Monate | 5.961,00PKT | +15,23 % |
Lfd. Jahr | 6.973,00PKT | -1,49 % |
1 Jahr | 5.843,00PKT | +17,56 % |
3 Jahre | 6.033,00PKT | +13,86 % |
Anbieter | MSCI Inc. |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 5,70 % | +0,62 |
3 Monate | 6,85 % | +0,75 |