checkAd

    EAFE Index Index

    2.358,30
     
    PKT
    +0,15 %
    +3,50 PKT
    Letzter Kurs 18:44:25 Eurex
    ISIN: GB00BP689R20 · SYM: FMFA ·

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs2.358,30 PKT
    Performance+0,15 %
    Kurszeit18:44:25
    Tageshoch2.361,20 PKT
    Tagestief2.321,70 PKT
    Vortageskurs2.354,80 PKT
    52-Wochen Hoch2.374,00 PKT
    52-Wochen Tief1.950,80 PKT
    Performance 1 Monat+2,52 %
    Performance 1 Jahr+15,74 %

    Performance

    1 Tag2.358,30 PKT
    +0,15 %
    1 Woche2.329,40 PKT
    +1,24 %
    1 Monat2.300,40 PKT
    +2,52 %
    3 Monate2.256,80 PKT
    +4,50 %
    6 Monate2.034,70 PKT
    +15,90 %
    Lfd. Jahr2.229,20 PKT
    +5,79 %
    1 Jahr2.037,50 PKT
    +15,74 %
    3 Jahre7.177,00 PKT
    -67,14 %
    5 Jahre5.778,00 PKT
    -59,18 %
    10 Jahre5.555,00 PKT
    -57,55 %

    EAFE Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    277,9521:11:20+0,25+0,09
    17.783.125
    73,8621:12:20+0,26+0,35
    14.504.611
    52,9421:09:44-0,21-0,40
    14.242.627
    122,7821:11:03+1,18+0,97
    13.613.123
    14,59620:55:09-0,114-0,77
    12.194.567
    12,70520:53:00-0,045-0,35
    10.826.442
    22,51521:11:28+0,060+0,27
    9.748.155
    452,6021:08:39+2,70+0,60
    9.279.233
    180,5221:09:06-0,98-0,54
    9.275.387
    14,13520:57:52-0,295-2,04
    8.946.944
    31,5221:10:21+0,04+0,13
    8.550.947
    7,290021:08:43+0,0350+0,48
    8.428.526
    39,8821:11:25-0,71-1,74
    8.154.982
    28,4421:08:00-0,10-0,33
    7.313.394
    31,4621:00:24-0,05-0,14
    5.430.128
    899,3021:08:01+0,40+0,04
    5.239.952
    27,2821:10:27+0,04+0,15
    4.329.441
    26,4421:08:34-0,08-0,30
    4.115.063
    153,6020:53:47-1,59-1,03
    3.795.730
    15,22621:06:36+0,252+1,68
    3.638.911
    12,87521:09:50+0,005+0,04
    3.287.202
    164,2020:43:39+4,25+2,66
    2.913.742
    49,2921:06:45+0,09+0,18
    2.769.639
    367,2020:39:03+2,80+0,77
    2.694.142
    106,9821:11:20+0,56+0,53
    2.485.448
    171,3021:10:49-0,62-0,36
    2.450.267
    101,9020:52:30+0,60+0,59
    2.425.547
    31,0921:05:14+0,30+0,97
    2.235.122
    254,1020:33:27+1,30+0,51
    2.229.687
    837,4021:09:36+6,00+0,72
    2.201.926
    206,7021:12:43+2,05+1,00
    2.091.109
    28,2921:06:48+0,32+1,13
    1.959.971
    4,989021:09:52-0,0390-0,78
    1.932.111
    24,91020:44:59-0,070-0,28
    1.831.625
    1,937521:03:40-0,0525-2,64
    1.792.032
    26,4320:31:39-0,61-2,24
    1.655.933
    41,8321:08:09+0,54+1,31
    1.619.559
    50,7021:11:30+0,54+1,08
    1.606.205
    59,4221:07:36+0,60+1,02
    1.600.782
    0,822021:02:06+0,0110+1,36
    1.597.336
    234,6021:07:34+1,50+0,64
    1.515.949
    25,1820:57:53+0,34+1,35
    1.485.497
    156,2420:57:50+1,16+0,74
    1.484.875
    66,0020:54:10+0,90+1,38
    1.405.974
    56,7221:04:52+0,28+0,50
    1.404.858
    50,6027.11.20-0,42-0,82
    1.379.811
    34,8020:43:39-0,06-0,16
    1.363.340
    5,109021:05:43+0,0920+1,83
    1.359.782
    2.378,5020:42:25-20,50-0,85
    1.235.538
    23,31021:12:51+0,390+1,70
    1.219.874

    Stammdaten EAFE Index

    NameIndex
    NamenszusatzEAFE
    KategorieIndex
    ISINGB00BP689R20
    SymbolFMFA
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA