Börsenplatz | Eurex |
Letzter Kurs | 2.286,60 PKT |
Performance | +0,03 % |
Kurszeit | 16:07:23 |
Tageshoch | 2.303,10 PKT |
Tagestief | 2.257,10 PKT |
Vortageskurs | 2.285,80 PKT |
52-Wochen Hoch | 2.374,00 PKT |
52-Wochen Tief | 1.950,80 PKT |
Performance 1 Monat | -1,18 % |
Performance 1 Jahr | +6,26 % |
1 Tag | 2.286,60 PKT | +0,03 % |
1 Woche | 2.247,80 PKT | +1,73 % |
1 Monat | 2.316,50 PKT | -1,29 % |
3 Monate | 2.217,90 PKT | +3,10 % |
6 Monate | 1.951,40 PKT | +17,18 % |
Lfd. Jahr | 2.229,20 PKT | +2,57 % |
1 Jahr | 2.154,30 PKT | +6,14 % |
3 Jahre | 7.458,00 PKT | -69,34 % |
5 Jahre | 5.938,00 PKT | -61,49 % |
10 Jahre | 5.555,00 PKT | -58,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,38 | 18:41:57 | +0,23 | +0,45 | 17.009.960 | ||
266,80 | 18:40:45 | -3,90 | -1,44 | 15.163.465 | ||
31,30 | 18:32:37 | +1,25 | +4,14 | 12.818.491 | ||
74,08 | 18:41:24 | -0,08 | -0,11 | 11.421.287 | ||
431,10 | 18:42:51 | -4,20 | -0,96 | 9.271.611 | ||
13,845 | 18:32:40 | -0,065 | -0,47 | 8.379.060 | ||
174,56 | 18:41:56 | -0,84 | -0,48 | 8.277.228 | ||
120,35 | 18:42:00 | -1,20 | -0,99 | 8.150.470 | ||
830,30 | 18:42:46 | -12,60 | -1,49 | 7.451.452 | ||
15,382 | 18:39:29 | -0,032 | -0,21 | 7.297.327 | ||
21,730 | 18:42:19 | -0,070 | -0,32 | 5.837.569 | ||
31,69 | 18:34:36 | -0,29 | -0,91 | 5.543.356 | ||
227,50 | 18:40:50 | -0,20 | -0,09 | 4.636.478 | ||
6,1050 | 18:43:01 | -0,0070 | -0,11 | 4.560.907 | ||
27,00 | 18:41:59 | -0,37 | -1,33 | 4.556.781 | ||
38,49 | 18:41:43 | -0,75 | -1,91 | 4.218.948 | ||
291,60 | 18:18:12 | -0,80 | -0,27 | 3.889.157 | ||
180,95 | 18:41:01 | -9,65 | -5,06 | 3.816.635 | ||
25,33 | 18:39:16 | -0,48 | -1,86 | 3.145.930 | ||
34,05 | 18:39:36 | +0,05 | +0,15 | 3.025.751 | ||
12,970 | 18:27:52 | -0,040 | -0,31 | 3.008.103 | ||
6,6880 | 18:42:54 | -0,0660 | -0,98 | 2.787.474 | ||
14,678 | 18:41:32 | -0,970 | -6,20 | 2.743.230 | ||
801,50 | 18:41:35 | -0,50 | -0,06 | 2.423.972 | ||
161,64 | 18:32:58 | -1,66 | -1,02 | 2.267.663 | ||
63,48 | 18:26:00 | +1,24 | +1,99 | 2.162.714 | ||
106,65 | 18:21:55 | 0,00 | 0,00 | 2.054.103 | ||
25,21 | 18:41:47 | -1,19 | -4,51 | 2.034.378 | ||
12,505 | 18:39:35 | -0,035 | -0,28 | 1.595.464 | ||
49,13 | 18:36:25 | -0,39 | -0,79 | 1.568.103 | ||
31,84 | 17:51:04 | +0,03 | +0,09 | 1.521.704 | ||
27,61 | 18:40:06 | -0,14 | -0,50 | 1.480.928 | ||
4,5010 | 18:42:05 | -0,0140 | -0,31 | 1.479.931 | ||
28,94 | 18:29:39 | -0,81 | -2,72 | 1.468.755 | ||
34,20 | 18:41:47 | -0,77 | -2,20 | 1.414.343 | ||
142,11 | 18:27:16 | +3,12 | +2,24 | 1.387.420 | ||
27,27 | 18:41:09 | -0,40 | -1,45 | 1.384.494 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
34,86 | 18:38:34 | -0,40 | -1,12 | 1.369.875 | ||
328,00 | 18:33:12 | +9,20 | +2,89 | 1.356.806 | ||
42,58 | 18:32:15 | -0,44 | -1,02 | 1.247.363 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
63,30 | 18:10:28 | +0,40 | +0,64 | 1.124.733 | ||
71,74 | 18:37:54 | -1,88 | -2,55 | 973.860 | ||
186,36 | 18:23:49 | -4,82 | -2,52 | 956.876 | ||
51,30 | 18:33:36 | +1,10 | +2,19 | 955.554 | ||
93,68 | 18:06:45 | -0,18 | -0,19 | 947.803 | ||
27,12 | 17:10:54 | -0,40 | -1,45 | 909.280 | ||
52,86 | 18:38:09 | +0,62 | +1,19 | 905.846 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | Index |
Namenszusatz | EAFE |
Kategorie | Index |
ISIN | GB00BP689R20 |
Symbol | FMFA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |